Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59822 CT#MTUANRP2712G (R BEAR)
Nominal 
0.073 -0.001 (-1.351%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.074 | 134.900 | 775,000 | 1,225,000 | 1.230 | 625,000 | 0.067 | ||
| 15/04/2025 | 0.055 | 146.800 | 1,160,000 | 1,850,000 | 1.850 | 600,000 | 0.055 | 100,000 | 0.057 |
| 14/04/2025 | 0.056 | 145.900 | 3,775,000 | 2,350,000 | 2.350 | 3,025,000 | 0.057 | 500,000 | 0.058 |
| 11/04/2025 | 0.060 | 143.500 | 850,000 | 4,875,000 | 4.880 | 310,000 | 0.062 | 400,000 | 0.061 |
| 10/04/2025 | 0.057 | 145.400 | 9,100,000 | 4,785,000 | 4.790 | 2,770,000 | 0.056 | 4,575,000 | 0.056 |
| 09/04/2025 | 0.053 | 146.400 | 8,615,000 | 2,980,000 | 2.980 | 3,315,000 | 0.061 | 4,000,000 | 0.059 |
| 08/04/2025 | 0.064 | 140.600 | 5,480,000 | 2,295,000 | 2.300 | 2,065,000 | 0.065 | 2,315,000 | 0.065 |
| 07/04/2025 | 0.076 | 134.300 | 5,210,000 | 2,045,000 | 2.050 | 3,510,000 | 0.067 | 235,000 | 0.070 |
| 03/04/2025 | 0.037 | 157.900 | 17,625,000 | 5,320,000 | 5.320 | 7,280,000 | 0.036 | 8,620,000 | 0.036 |
| 02/04/2025 | 0.035 | 157.800 | 4,610,000 | 3,980,000 | 3.980 | 2,290,000 | 0.036 | 1,075,000 | 0.033 |
| 01/04/2025 | 0.035 | 157.900 | 14,330,000 | 5,195,000 | 5.200 | 7,325,000 | 0.034 | 5,810,000 | 0.034 |
| 31/03/2025 | 0.037 | 155.800 | 31,875,000 | 6,710,000 | 6.710 | 12,360,000 | 0.035 | 13,695,000 | 0.034 |
| 28/03/2025 | 0.032 | 160.100 | 28,610,000 | 5,375,000 | 5.380 | 11,655,000 | 0.031 | 14,595,000 | 0.030 |
| 27/03/2025 | 0.029 | 162.800 | 12,475,000 | 2,435,000 | 2.440 | 5,020,000 | 0.030 | 7,455,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |