Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59822 CT#MTUANRP2712G (R BEAR)
Nominal 
0.065 +0.004 (+6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.061 | 144.400 | 40,000 | 470,000 | 0.470 | ||||
| 04/06/2025 | 0.068 | 140.700 | 95,000 | 470,000 | 0.470 | 40,000 | 0.068 | 55,000 | 0.067 |
| 03/06/2025 | 0.076 | 136.600 | 0 | 455,000 | 0.460 | ||||
| 02/06/2025 | 0.078 | 135.700 | 320,000 | 455,000 | 0.460 | 120,000 | 0.084 | 200,000 | 0.083 |
| 30/05/2025 | 0.076 | 138.000 | 0 | 375,000 | 0.380 | ||||
| 29/05/2025 | 0.073 | 140.100 | 50,000 | 375,000 | 0.380 | 50,000 | 0.077 | ||
| 28/05/2025 | 0.085 | 131.400 | 0 | 325,000 | 0.330 | ||||
| 27/05/2025 | 0.085 | 132.100 | 70,000 | 325,000 | 0.330 | 70,000 | 0.087 | ||
| 26/05/2025 | 0.087 | 129.400 | 220,000 | 255,000 | 0.260 | 185,000 | 0.086 | 35,000 | 0.086 |
| 23/05/2025 | 0.074 | 136.900 | 70,000 | 405,000 | 0.410 | 70,000 | 0.073 | ||
| 22/05/2025 | 0.074 | 136.000 | 0 | 335,000 | 0.340 | ||||
| 21/05/2025 | 0.074 | 137.300 | 0 | 335,000 | 0.340 | ||||
| 20/05/2025 | 0.075 | 136.400 | 80,000 | 335,000 | 0.340 | 80,000 | 0.075 | ||
| 19/05/2025 | 0.079 | 134.400 | 20,000 | 255,000 | 0.260 | 20,000 | 0.087 | ||
| 16/05/2025 | 0.083 | 131.400 | 70,000 | 275,000 | 0.280 | 50,000 | 0.083 | 20,000 | 0.084 |
| 15/05/2025 | 0.077 | 135.400 | 0 | 305,000 | 0.310 | ||||
| 14/05/2025 | 0.071 | 139.400 | 55,000 | 305,000 | 0.310 | 55,000 | 0.071 | ||
| 13/05/2025 | 0.073 | 137.400 | 3,225,000 | 360,000 | 0.360 | 2,915,000 | 0.068 | 200,000 | 0.073 |
| 12/05/2025 | 0.061 | 144.500 | 8,585,000 | 3,075,000 | 3.080 | 1,605,000 | 0.065 | 3,390,000 | 0.063 |
| 09/05/2025 | 0.068 | 141.000 | 1,450,000 | 1,290,000 | 1.290 | 1,350,000 | 0.068 | 50,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |