Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59825 CT#HSI RP2604U (R BEAR)
Nominal 
0.310 -0.030 (-8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.310 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.340 | 21,056.980 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 15/04/2025 | 0.295 | 21,466.270 | 0 | 10,000 | 0.010 | ||||
| 14/04/2025 | 0.300 | 21,417.400 | 0 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0.345 | 20,914.690 | 0 | 10,000 | 0.010 | ||||
| 10/04/2025 | 0.370 | 20,681.780 | 0 | 10,000 | 0.010 | ||||
| 09/04/2025 | 0.400 | 20,264.490 | 0 | 10,000 | 0.010 | ||||
| 08/04/2025 | 0.420 | 20,127.680 | 0 | 10,000 | 0.010 | ||||
| 07/04/2025 | 0.445 | 19,828.300 | 60,000 | 10,000 | 0.010 | 50,000 | 0.330 | 10,000 | 0.400 |
| 03/04/2025 | 0.107 | 22,849.810 | 0 | 50,000 | 0.030 | ||||
| 02/04/2025 | 0.107 | 23,202.530 | 4,500,000 | 50,000 | 0.030 | 2,150,000 | 0.100 | 1,970,000 | 0.096 |
| 01/04/2025 | 0.108 | 23,206.840 | 900,000 | 230,000 | 0.150 | 340,000 | 0.095 | 560,000 | 0.096 |
| 31/03/2025 | 0.109 | 23,119.580 | 10,020,000 | 10,000 | 0.010 | 4,970,000 | 0.091 | 4,460,000 | 0.096 |
| 28/03/2025 | 0.084 | 23,426.600 | 124,650,000 | 520,000 | 0.350 | 40,590,000 | 0.066 | 41,010,000 | 0.063 |
| 27/03/2025 | 0.064 | 23,578.800 | 50,500,000 | 100,000 | 0.070 | 25,200,000 | 0.060 | 25,300,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |