Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59825 CT#HSI RP2604U (R BEAR)
Nominal 
0.052 +0.006 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.046 | 23,906.970 | 209,920,000 | 3,740,000 | 2.490 | 90,000,000 | 0.055 | 89,290,000 | 0.055 |
| 04/06/2025 | 0.074 | 23,654.030 | 5,720,000 | 4,450,000 | 2.970 | 2,770,000 | 0.075 | 2,890,000 | 0.072 |
| 03/06/2025 | 0.088 | 23,512.490 | 5,780,000 | 4,330,000 | 2.890 | 1,930,000 | 0.087 | 3,850,000 | 0.087 |
| 02/06/2025 | 0.126 | 23,157.970 | 560,000 | 2,410,000 | 1.610 | 400,000 | 0.164 | 160,000 | 0.142 |
| 30/05/2025 | 0.110 | 23,289.770 | 2,680,000 | 2,650,000 | 1.770 | 1,470,000 | 0.108 | 1,110,000 | 0.115 |
| 29/05/2025 | 0.077 | 23,573.380 | 3,940,000 | 3,010,000 | 2.010 | 1,780,000 | 0.087 | 2,150,000 | 0.090 |
| 28/05/2025 | 0.112 | 23,258.310 | 1,850,000 | 2,640,000 | 1.760 | 1,090,000 | 0.113 | 760,000 | 0.109 |
| 27/05/2025 | 0.099 | 23,381.990 | 2,000,000 | 2,970,000 | 1.980 | 640,000 | 0.110 | 1,310,000 | 0.106 |
| 26/05/2025 | 0.114 | 23,282.330 | 8,440,000 | 2,300,000 | 1.530 | 6,130,000 | 0.097 | 2,180,000 | 0.097 |
| 23/05/2025 | 0.080 | 23,601.260 | 3,390,000 | 6,250,000 | 4.170 | 1,810,000 | 0.076 | 1,350,000 | 0.072 |
| 22/05/2025 | 0.086 | 23,544.310 | 131,330,000 | 6,710,000 | 4.470 | 56,990,000 | 0.064 | 57,580,000 | 0.064 |
| 21/05/2025 | 0.054 | 23,827.780 | 146,480,000 | 6,120,000 | 4.080 | 66,010,000 | 0.058 | 71,110,000 | 0.058 |
| 20/05/2025 | 0.071 | 23,681.480 | 520,000 | 1,020,000 | 0.680 | 260,000 | 0.071 | 260,000 | 0.070 |
| 19/05/2025 | 0.109 | 23,332.720 | 1,010,000 | 1,020,000 | 0.680 | 320,000 | 0.126 | 690,000 | 0.121 |
| 16/05/2025 | 0.103 | 23,345.050 | 350,000 | 650,000 | 0.430 | 110,000 | 0.103 | 240,000 | 0.106 |
| 15/05/2025 | 0.103 | 23,453.160 | 240,000 | 520,000 | 0.350 | 140,000 | 0.098 | 100,000 | 0.085 |
| 14/05/2025 | 0.079 | 23,640.650 | 60,000 | 560,000 | 0.370 | 60,000 | 0.087 | ||
| 13/05/2025 | 0.135 | 23,108.270 | 0 | 500,000 | 0.330 | ||||
| 12/05/2025 | 0.083 | 23,549.460 | 650,000 | 500,000 | 0.330 | 650,000 | 0.078 | ||
| 09/05/2025 | 0.160 | 22,867.740 | 0 | 1,150,000 | 0.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |