Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59831 BP#CNOOCRC2806B (R BULL)
Nominal 
0.038 -0.001 (-2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.039 | 20.400 | 3,075,000 | 2,070,000 | 2.070 | 385,000 | 0.041 | 2,295,000 | 0.043 |
| 03/11/2025 | 0.042 | 20.460 | 130,000 | 160,000 | 0.160 | 130,000 | 0.043 | ||
| 31/10/2025 | 0.030 | 19.770 | 220,000 | 30,000 | 0.030 | 220,000 | 0.033 | ||
| 30/10/2025 | 0.036 | 20.020 | 215,000 | 250,000 | 0.250 | 215,000 | 0.036 | ||
| 28/10/2025 | 0.032 | 19.950 | 500,000 | 35,000 | 0.035 | 465,000 | 0.032 | ||
| 27/10/2025 | 0.035 | 20.060 | 1,195,000 | 500,000 | 0.500 | 350,000 | 0.036 | 845,000 | 0.034 |
| 24/10/2025 | 0.033 | 20.020 | 95,000 | 5,000 | 0.005 | 45,000 | 0.032 | 50,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |