Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59835 BP#HSI RP28083 (R BEAR)
Nominal 
0.300 +0.040 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.260 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.310 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.330 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.370 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.385 | 20,127.680 | 90,000 | 0 | 0.000 | 90,000 | 0.385 | ||
| 07/04/2025 | 0.420 | 19,828.300 | 100,000 | 90,000 | 0.045 | 100,000 | 0.305 | ||
| 03/04/2025 | 0.118 | 22,849.810 | 27,420,000 | 190,000 | 0.095 | 13,860,000 | 0.120 | 13,310,000 | 0.119 |
| 02/04/2025 | 0.080 | 23,202.530 | 44,000,000 | 740,000 | 0.370 | 21,810,000 | 0.084 | 22,100,000 | 0.083 |
| 01/04/2025 | 0.082 | 23,206.840 | 150,000 | 450,000 | 0.225 | 150,000 | 0.081 | ||
| 31/03/2025 | 0.084 | 23,119.580 | 170,000 | 300,000 | 0.150 | 70,000 | 0.085 | 100,000 | 0.084 |
| 28/03/2025 | 0.060 | 23,426.600 | 2,550,000 | 270,000 | 0.135 | 1,480,000 | 0.052 | 1,070,000 | 0.042 |
| 27/03/2025 | 0.040 | 23,578.800 | 6,300,000 | 680,000 | 0.340 | 2,610,000 | 0.035 | 3,290,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |