Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59839 CI#HSI RP27128 (R BEAR)
Nominal 
0.310 +0.040 (+14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 180,000 | 0.090 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 180,000 | 0.090 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 0 | 180,000 | 0.090 | ||||
| 10/04/2025 | 0.360 | 20,681.780 | 0 | 180,000 | 0.090 | ||||
| 09/04/2025 | 0.405 | 20,264.490 | 0 | 180,000 | 0.090 | ||||
| 08/04/2025 | 0.405 | 20,127.680 | 50,000 | 180,000 | 0.090 | 50,000 | 0.385 | ||
| 07/04/2025 | 0.420 | 19,828.300 | 130,000 | 230,000 | 0.120 | 80,000 | 0.317 | ||
| 03/04/2025 | 0.126 | 22,849.810 | 770,000 | 310,000 | 0.160 | 670,000 | 0.125 | 100,000 | 0.126 |
| 02/04/2025 | 0.087 | 23,202.530 | 5,660,000 | 880,000 | 0.440 | 3,380,000 | 0.094 | 2,270,000 | 0.095 |
| 01/04/2025 | 0.090 | 23,206.840 | 157,610,000 | 1,990,000 | 1.000 | 65,730,000 | 0.077 | 65,600,000 | 0.077 |
| 31/03/2025 | 0.089 | 23,119.580 | 344,060,000 | 2,120,000 | 1.060 | 163,040,000 | 0.079 | 164,760,000 | 0.079 |
| 28/03/2025 | 0.067 | 23,426.600 | 186,130,000 | 400,000 | 0.200 | 70,320,000 | 0.058 | 68,460,000 | 0.057 |
| 27/03/2025 | 0.045 | 23,578.800 | 3,683,280,000 | 2,260,000 | 1.130 | 1,835,100,000 | 0.058 | 1,837,360,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |