Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59840 CI#HSI RP27129 (R BEAR)
Nominal 
0.325 +0.020 (+6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.305 | 21,466.270 | 0 | 130,000 | 0.070 | ||||
| 14/04/2025 | 0.310 | 21,417.400 | 0 | 130,000 | 0.070 | ||||
| 11/04/2025 | 0.355 | 20,914.690 | 0 | 130,000 | 0.070 | ||||
| 10/04/2025 | 0.365 | 20,681.780 | 90,000 | 130,000 | 0.070 | 60,000 | 0.315 | 30,000 | 0.375 |
| 09/04/2025 | 0.420 | 20,264.490 | 640,000 | 160,000 | 0.080 | 580,000 | 0.470 | 30,000 | 0.430 |
| 08/04/2025 | 0.440 | 20,127.680 | 210,000 | 710,000 | 0.360 | 210,000 | 0.439 | ||
| 07/04/2025 | 0.440 | 19,828.300 | 1,480,000 | 920,000 | 0.460 | 430,000 | 0.359 | 110,000 | 0.350 |
| 03/04/2025 | 0.146 | 22,849.810 | 21,410,000 | 1,240,000 | 0.620 | 15,410,000 | 0.148 | 5,040,000 | 0.144 |
| 02/04/2025 | 0.107 | 23,202.530 | 62,970,000 | 11,610,000 | 5.810 | 23,950,000 | 0.105 | 30,870,000 | 0.104 |
| 01/04/2025 | 0.110 | 23,206.840 | 190,180,000 | 4,690,000 | 2.350 | 64,620,000 | 0.102 | 64,980,000 | 0.100 |
| 31/03/2025 | 0.108 | 23,119.580 | 109,900,000 | 4,330,000 | 2.170 | 51,800,000 | 0.108 | 54,130,000 | 0.107 |
| 28/03/2025 | 0.084 | 23,426.600 | 3,756,120,000 | 2,000,000 | 1.000 | 1,869,640,000 | 0.059 | 1,871,640,000 | 0.059 |
| 27/03/2025 | 0.066 | 23,578.800 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.062 | 2,100,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |