Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.115 | 18,072.900 | 2,120,000 | 5,720,000 | 2.860 | 2,090,000 | 0.101 | 30,000 | 0.114 |
24/06/2024 | 0.117 | 18,027.710 | 1,070,000 | 7,780,000 | 3.890 | 1,070,000 | 0.131 | ||
21/06/2024 | 0.113 | 18,028.520 | 2,050,000 | 6,710,000 | 3.360 | 2,050,000 | 0.107 | ||
20/06/2024 | 0.090 | 18,335.320 | 5,520,000 | 4,660,000 | 2.330 | 1,760,000 | 0.082 | 3,620,000 | 0.086 |
19/06/2024 | 0.078 | 18,430.390 | 2,800,000 | 2,800,000 | 1.400 | 2,800,000 | 0.084 | ||
18/06/2024 | 0.124 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.124 | 17,936.120 | 140,000 | 0 | 0.000 | 70,000 | 0.124 | 70,000 | 0.112 |
14/06/2024 | 0.122 | 17,941.780 | 200,000 | 0 | 0.000 | 200,000 | 0.121 | ||
13/06/2024 | 0.108 | 18,112.630 | 200,000 | 200,000 | 0.100 | 200,000 | 0.117 | ||
12/06/2024 | 0.123 | 17,937.840 | 200,000 | 0 | 0.000 | 200,000 | 0.115 | ||
11/06/2024 | 0.104 | 18,176.340 | 200,000 | 200,000 | 0.100 | 200,000 | 0.104 | ||
07/06/2024 | 0.090 | 18,366.950 | 140,000 | 0 | 0.000 | 100,000 | 0.087 | 40,000 | 0.083 |
06/06/2024 | 0.079 | 18,476.800 | 60,000 | 60,000 | 0.030 | 60,000 | 0.070 | ||
05/06/2024 | 0.087 | 18,424.960 | 800,000 | 0 | 0.000 | 400,000 | 0.060 | 400,000 | 0.062 |
04/06/2024 | 0.083 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.086 | 18,403.040 | 1,400,000 | 0 | 0.000 | 700,000 | 0.081 | 700,000 | 0.077 |
31/05/2024 | 0.113 | 18,079.610 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |