Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59849 SG#HSI RP27042 (R BEAR)
Nominal 
0.036 +0.005 (+16.129%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.031 | 23,906.970 | 13,880,000 | 3,440,000 | 1.720 | 5,150,000 | 0.034 | 6,980,000 | 0.034 |
| 04/06/2025 | 0.058 | 23,654.030 | 1,380,000 | 1,610,000 | 0.805 | 920,000 | 0.066 | 390,000 | 0.058 |
| 03/06/2025 | 0.074 | 23,512.490 | 4,790,000 | 2,140,000 | 1.070 | 2,070,000 | 0.079 | 2,270,000 | 0.081 |
| 02/06/2025 | 0.111 | 23,157.970 | 2,510,000 | 1,940,000 | 0.970 | 940,000 | 0.127 | 1,460,000 | 0.129 |
| 30/05/2025 | 0.100 | 23,289.770 | 2,830,000 | 1,420,000 | 0.710 | 1,420,000 | 0.102 | 1,240,000 | 0.098 |
| 29/05/2025 | 0.064 | 23,573.380 | 4,990,000 | 1,600,000 | 0.800 | 2,370,000 | 0.072 | 2,590,000 | 0.080 |
| 28/05/2025 | 0.100 | 23,258.310 | 16,090,000 | 1,380,000 | 0.690 | 3,400,000 | 0.094 | 1,880,000 | 0.091 |
| 27/05/2025 | 0.083 | 23,381.990 | 34,600,000 | 2,900,000 | 1.450 | 7,080,000 | 0.093 | 4,590,000 | 0.092 |
| 26/05/2025 | 0.098 | 23,282.330 | 69,150,000 | 5,390,000 | 2.695 | 13,630,000 | 0.090 | 7,970,000 | 0.086 |
| 23/05/2025 | 0.064 | 23,601.260 | 57,110,000 | 11,050,000 | 5.525 | 10,970,000 | 0.062 | 8,780,000 | 0.056 |
| 22/05/2025 | 0.070 | 23,544.310 | 119,480,000 | 13,240,000 | 6.620 | 12,360,000 | 0.057 | 22,220,000 | 0.050 |
| 21/05/2025 | 0.036 | 23,827.780 | 110,910,000 | 3,380,000 | 1.690 | 30,170,000 | 0.034 | 31,600,000 | 0.036 |
| 20/05/2025 | 0.052 | 23,681.480 | 6,450,000 | 1,950,000 | 0.975 | 1,950,000 | 0.061 | 2,830,000 | 0.068 |
| 19/05/2025 | 0.089 | 23,332.720 | 8,160,000 | 1,070,000 | 0.535 | 3,680,000 | 0.107 | 2,500,000 | 0.097 |
| 16/05/2025 | 0.084 | 23,345.050 | 26,500,000 | 2,250,000 | 1.125 | 8,550,000 | 0.097 | 760,000 | 0.094 |
| 15/05/2025 | 0.080 | 23,453.160 | 116,790,000 | 10,040,000 | 5.020 | 25,130,000 | 0.072 | 25,520,000 | 0.068 |
| 14/05/2025 | 0.063 | 23,640.650 | 18,110,000 | 9,650,000 | 4.825 | 3,700,000 | 0.077 | 12,990,000 | 0.074 |
| 13/05/2025 | 0.120 | 23,108.270 | 4,770,000 | 360,000 | 0.180 | 2,390,000 | 0.104 | 2,260,000 | 0.102 |
| 12/05/2025 | 0.072 | 23,549.460 | 1,860,000 | 490,000 | 0.245 | 830,000 | 0.085 | 930,000 | 0.088 |
| 09/05/2025 | 0.148 | 22,867.740 | 0 | 390,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |