Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59849 SG#HSI RP27042 (R BEAR)
Nominal 
0.290 -0.035 (-10.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.290 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.325 | 21,056.980 | 250,000 | 400,000 | 0.200 | 250,000 | 0.325 | ||
| 15/04/2025 | 0.275 | 21,466.270 | 0 | 650,000 | 0.325 | ||||
| 14/04/2025 | 0.285 | 21,417.400 | 600,000 | 650,000 | 0.325 | 300,000 | 0.283 | 300,000 | 0.285 |
| 11/04/2025 | 0.320 | 20,914.690 | 1,550,000 | 650,000 | 0.325 | 700,000 | 0.338 | 850,000 | 0.356 |
| 10/04/2025 | 0.350 | 20,681.780 | 6,090,000 | 500,000 | 0.250 | 5,120,000 | 0.328 | 870,000 | 0.333 |
| 09/04/2025 | 0.375 | 20,264.490 | 5,320,000 | 4,750,000 | 2.375 | 5,310,000 | 0.376 | 10,000 | 0.445 |
| 08/04/2025 | 0.405 | 20,127.680 | 2,270,000 | 10,050,000 | 5.025 | 1,480,000 | 0.388 | 750,000 | 0.391 |
| 07/04/2025 | 0.435 | 19,828.300 | 9,390,000 | 10,780,000 | 5.390 | 7,000,000 | 0.332 | 1,130,000 | 0.354 |
| 03/04/2025 | 0.128 | 22,849.810 | 45,540,000 | 16,650,000 | 8.325 | 20,670,000 | 0.131 | 5,720,000 | 0.124 |
| 02/04/2025 | 0.091 | 23,202.530 | 111,390,000 | 31,600,000 | 15.800 | 21,500,000 | 0.091 | 23,850,000 | 0.088 |
| 01/04/2025 | 0.095 | 23,206.840 | 186,520,000 | 29,250,000 | 14.625 | 29,450,000 | 0.088 | 34,930,000 | 0.088 |
| 31/03/2025 | 0.095 | 23,119.580 | 211,860,000 | 23,770,000 | 11.885 | 27,350,000 | 0.092 | 30,480,000 | 0.087 |
| 28/03/2025 | 0.071 | 23,426.600 | 10,449,640,000 | 20,640,000 | 10.320 | 5,085,900,000 | 0.046 | 5,104,080,000 | 0.046 |
| 27/03/2025 | 0.050 | 23,578.800 | 12,150,000 | 2,460,000 | 1.230 | 2,870,000 | 0.041 | 5,330,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |