Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59854 SG#HSI RP2704M (R BEAR)
Nominal 
0.345 +0.035 (+11.290%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.310 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.315 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.355 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.385 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.420 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.440 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.465 | 19,828.300 | 5,500,000 | 0 | 0.000 | 5,500,000 | 0.347 | ||
| 03/04/2025 | 0.155 | 22,849.810 | 2,400,000 | 5,500,000 | 2.750 | 1,470,000 | 0.158 | 780,000 | 0.152 |
| 02/04/2025 | 0.118 | 23,202.530 | 380,000 | 6,190,000 | 3.095 | 210,000 | 0.108 | 170,000 | 0.105 |
| 01/04/2025 | 0.120 | 23,206.840 | 580,000 | 6,230,000 | 3.115 | 190,000 | 0.097 | 370,000 | 0.100 |
| 31/03/2025 | 0.120 | 23,119.580 | 19,790,000 | 6,050,000 | 3.025 | 7,340,000 | 0.131 | 12,300,000 | 0.121 |
| 28/03/2025 | 0.096 | 23,426.600 | 1,370,000 | 1,090,000 | 0.545 | 150,000 | 0.073 | 1,220,000 | 0.093 |
| 27/03/2025 | 0.074 | 23,578.800 | 440,000 | 20,000 | 0.010 | 210,000 | 0.070 | 230,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |