Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59855 SG#HSI RP2711P (R BEAR)
Nominal 
0.365 +0.040 (+12.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.325 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.335 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.370 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.405 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.435 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.460 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.480 | 19,828.300 | 160,000 | 0 | 0.000 | 160,000 | 0.352 | ||
| 03/04/2025 | 0.170 | 22,849.810 | 5,150,000 | 160,000 | 0.080 | 4,510,000 | 0.179 | 640,000 | 0.170 |
| 02/04/2025 | 0.134 | 23,202.530 | 14,710,000 | 4,030,000 | 2.015 | 5,350,000 | 0.134 | 9,360,000 | 0.134 |
| 01/04/2025 | 0.137 | 23,206.840 | 1,630,000 | 20,000 | 0.010 | 850,000 | 0.128 | 780,000 | 0.120 |
| 31/03/2025 | 0.135 | 23,119.580 | 100,000 | 90,000 | 0.045 | 10,000 | 0.142 | 90,000 | 0.132 |
| 28/03/2025 | 0.112 | 23,426.600 | 1,110,000 | 10,000 | 0.005 | 550,000 | 0.105 | 560,000 | 0.092 |
| 27/03/2025 | 0.090 | 23,578.800 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |