Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59856 SG#HSTECRP2812I (R BEAR)
Nominal 
0.052 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.052 | 5,490.760 | 9,540,000 | 20,830,000 | 13.887 | 3,270,000 | 0.050 | 5,970,000 | 0.047 |
| 29/07/2025 | 0.041 | 5,644.380 | 2,050,000 | 18,130,000 | 12.087 | 1,580,000 | 0.045 | 370,000 | 0.042 |
| 28/07/2025 | 0.038 | 5,664.020 | 3,070,000 | 19,340,000 | 12.893 | 1,120,000 | 0.038 | 1,020,000 | 0.038 |
| 25/07/2025 | 0.039 | 5,677.900 | 11,370,000 | 19,440,000 | 12.960 | 4,980,000 | 0.039 | 5,520,000 | 0.038 |
| 24/07/2025 | 0.034 | 5,743.000 | 3,940,000 | 18,900,000 | 12.600 | 1,200,000 | 0.032 | 2,740,000 | 0.031 |
| 23/07/2025 | 0.034 | 5,745.740 | 1,650,000 | 17,360,000 | 11.573 | 380,000 | 0.035 | 1,270,000 | 0.036 |
| 22/07/2025 | 0.045 | 5,606.830 | 350,000 | 16,470,000 | 10.980 | 100,000 | 0.045 | 250,000 | 0.046 |
| 21/07/2025 | 0.047 | 5,585.500 | 0 | 16,320,000 | 10.880 | ||||
| 18/07/2025 | 0.049 | 5,538.830 | 190,000 | 16,320,000 | 10.880 | 120,000 | 0.052 | 70,000 | 0.050 |
| 17/07/2025 | 0.056 | 5,448.850 | 1,740,000 | 16,370,000 | 10.913 | 1,330,000 | 0.056 | 310,000 | 0.057 |
| 16/07/2025 | 0.059 | 5,418.400 | 5,360,000 | 17,390,000 | 11.593 | 5,360,000 | 0.057 | ||
| 15/07/2025 | 0.059 | 5,431.290 | 210,000 | 12,030,000 | 8.020 | 90,000 | 0.061 | 120,000 | 0.065 |
| 14/07/2025 | 0.070 | 5,283.500 | 0 | 12,000,000 | 8.000 | ||||
| 11/07/2025 | 0.071 | 5,248.480 | 250,000 | 12,000,000 | 8.000 | 40,000 | 0.070 | 210,000 | 0.068 |
| 10/07/2025 | 0.075 | 5,216.600 | 120,000 | 11,830,000 | 7.887 | 100,000 | 0.076 | 20,000 | 0.076 |
| 09/07/2025 | 0.073 | 5,231.990 | 320,000 | 11,910,000 | 7.940 | 300,000 | 0.073 | 20,000 | 0.072 |
| 08/07/2025 | 0.067 | 5,325.950 | 100,000 | 12,190,000 | 8.127 | 100,000 | 0.068 | ||
| 07/07/2025 | 0.076 | 5,229.560 | 0 | 12,090,000 | 8.060 | ||||
| 04/07/2025 | 0.076 | 5,216.260 | 740,000 | 12,090,000 | 8.060 | 300,000 | 0.082 | 440,000 | 0.077 |
| 03/07/2025 | 0.075 | 5,233.710 | 460,000 | 11,950,000 | 7.967 | 140,000 | 0.077 | 320,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 10:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |