Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59856 SG#HSTECRP2812I (R BEAR)
Nominal 
0.103 -0.005 (-4.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.103 | 4,887.370 | 380,000 | ||||||
| 16/04/2025 | 0.108 | 4,796.280 | 140,000 | 120,000 | 0.080 | 140,000 | 0.100 | ||
| 15/04/2025 | 0.095 | 4,981.600 | 140,000 | 260,000 | 0.173 | 140,000 | 0.095 | ||
| 14/04/2025 | 0.090 | 5,015.120 | 0 | 120,000 | 0.080 | ||||
| 11/04/2025 | 0.097 | 4,900.430 | 0 | 120,000 | 0.080 | ||||
| 10/04/2025 | 0.107 | 4,813.740 | 400,000 | 120,000 | 0.080 | 190,000 | 0.096 | 110,000 | 0.107 |
| 09/04/2025 | 0.115 | 4,689.190 | 1,860,000 | 200,000 | 0.133 | 1,020,000 | 0.131 | 840,000 | 0.133 |
| 08/04/2025 | 0.128 | 4,568.380 | 1,730,000 | 380,000 | 0.253 | 700,000 | 0.134 | 1,030,000 | 0.126 |
| 07/04/2025 | 0.139 | 4,401.510 | 390,000 | 50,000 | 0.033 | 180,000 | 0.118 | 210,000 | 0.109 |
| 03/04/2025 | 0.063 | 5,313.260 | 100,000 | 20,000 | 0.013 | 100,000 | 0.063 | ||
| 02/04/2025 | 0.055 | 5,426.440 | 130,000 | 120,000 | 0.080 | 50,000 | 0.058 | 80,000 | 0.055 |
| 01/04/2025 | 0.056 | 5,407.380 | 770,000 | 90,000 | 0.060 | 360,000 | 0.054 | 410,000 | 0.050 |
| 31/03/2025 | 0.057 | 5,394.720 | 210,000 | 40,000 | 0.027 | 170,000 | 0.054 | 40,000 | 0.056 |
| 28/03/2025 | 0.049 | 5,506.470 | 350,000 | 170,000 | 0.113 | 100,000 | 0.046 | 250,000 | 0.045 |
| 27/03/2025 | 0.043 | 5,589.120 | 40,000 | 20,000 | 0.013 | 10,000 | 0.043 | 30,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |