Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59861 UB#CCB RC2802A (R BULL)
Nominal 
0.087 -0.009 (-9.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.096 | 8.080 | 0 | 13,250,000 | 22.080 | ||||
| 11/02/2026 | 0.100 | 8.150 | 40,000 | 13,250,000 | 22.080 | 20,000 | 0.099 | 20,000 | 0.099 |
| 10/02/2026 | 0.099 | 8.120 | 200,000 | 13,250,000 | 22.080 | 140,000 | 0.102 | 40,000 | 0.101 |
| 09/02/2026 | 0.094 | 8.080 | 100,000 | 13,350,000 | 22.250 | ||||
| 06/02/2026 | 0.085 | 7.970 | 250,000 | 13,350,000 | 22.250 | 250,000 | 0.078 | ||
| 05/02/2026 | 0.081 | 7.920 | 1,770,000 | 13,600,000 | 22.670 | 710,000 | 0.078 | 870,000 | 0.078 |
| 04/02/2026 | 0.077 | 7.880 | 670,000 | 13,440,000 | 22.400 | 410,000 | 0.078 | 110,000 | 0.081 |
| 03/02/2026 | 0.073 | 7.810 | 930,000 | 13,740,000 | 22.900 | 290,000 | 0.080 | 180,000 | 0.075 |
| 02/02/2026 | 0.072 | 7.830 | 1,280,000 | 13,850,000 | 23.080 | 290,000 | 0.071 | 770,000 | 0.073 |
| 30/01/2026 | 0.084 | 7.910 | 370,000 | 13,370,000 | 22.280 | 110,000 | 0.091 | 160,000 | 0.092 |
| 29/01/2026 | 0.102 | 8.160 | 800,000 | 13,320,000 | 22.200 | 440,000 | 0.101 | ||
| 28/01/2026 | 0.088 | 8.030 | 900,000 | 13,760,000 | 22.930 | 290,000 | 0.082 | 340,000 | 0.072 |
| 27/01/2026 | 0.068 | 7.770 | 250,000 | 13,710,000 | 22.850 | 150,000 | 0.067 | 100,000 | 0.071 |
| 26/01/2026 | 0.057 | 7.660 | 0 | 13,760,000 | 22.930 | ||||
| 23/01/2026 | 0.056 | 7.610 | 920,000 | 13,760,000 | 22.930 | 810,000 | 0.059 | 110,000 | 0.056 |
| 22/01/2026 | 0.054 | 7.610 | 2,450,000 | 14,460,000 | 24.100 | 1,320,000 | 0.056 | 1,000,000 | 0.059 |
| 21/01/2026 | 0.060 | 7.670 | 1,920,000 | 14,780,000 | 24.630 | 520,000 | 0.062 | 1,010,000 | 0.063 |
| 20/01/2026 | 0.069 | 7.760 | 740,000 | 14,290,000 | 23.820 | 150,000 | 0.070 | 440,000 | 0.071 |
| 19/01/2026 | 0.073 | 7.800 | 580,000 | 14,000,000 | 23.330 | 460,000 | 0.074 | ||
| 16/01/2026 | 0.076 | 7.830 | 1,740,000 | 14,460,000 | 24.100 | 1,030,000 | 0.081 | 170,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |