59861 UB#CCB RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59861 UB#CCB RC2802A (R BULL)

Nominal

0.101 +0.008 (+8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		8.240	0
27/03/2026		8.090	0	12,430,000	20.720	510,000	0.093
26/03/2026		8.010	0	12,940,000	21.570	110,000	0.089	330,000	0.086
25/03/2026		8.080	0	12,720,000	21.200	100,000	0.087
24/03/2026		7.970	0	12,820,000	21.370	200,000	0.070
23/03/2026		7.790	0	13,020,000	21.700			10,000	0.071
20/03/2026		8.080	0	13,010,000	21.680	10,000	0.092
19/03/2026		8.090	0	13,020,000	21.700
18/03/2026		8.140	0	13,020,000	21.700	160,000	0.091
17/03/2026		8.110	0	13,180,000	21.970	20,000	0.091
16/03/2026		8.050	0	13,200,000	22.000	260,000	0.079	420,000	0.074
13/03/2026		7.910	0	13,040,000	21.730	200,000	0.070
12/03/2026		7.920	0	13,240,000	22.070	100,000	0.062
11/03/2026		7.780	0	13,340,000	22.230
10/03/2026		7.910	0	13,340,000	22.230	140,000	0.077
09/03/2026		7.920	0	13,480,000	22.470	540,000	0.074	1,000,000	0.068
06/03/2026		7.910	0	13,020,000	21.700			100,000	0.075
05/03/2026		7.850	0	12,920,000	21.530	270,000	0.076	20,000	0.074
04/03/2026		7.790	0	13,170,000	21.950			60,000	0.066
03/03/2026		7.950	0	13,110,000	21.850	110,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.