Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59861 UB#CCB RC2802A (R BULL)
Nominal 
0.067 -0.017 (-20.238%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.084 | 7.980 | 1,790,000 | 1,080,000 | 1.800 | 1,060,000 | 0.089 | ||
| 13/08/2025 | 0.083 | 8.020 | 1,530,000 | 2,140,000 | 3.570 | 650,000 | 0.081 | 500,000 | 0.081 |
| 12/08/2025 | 0.080 | 7.950 | 1,690,000 | 2,290,000 | 3.820 | 680,000 | 0.080 | 300,000 | 0.081 |
| 11/08/2025 | 0.078 | 7.930 | 770,000 | 2,670,000 | 4.450 | 490,000 | 0.077 | 200,000 | 0.077 |
| 08/08/2025 | 0.079 | 7.940 | 2,150,000 | 2,960,000 | 4.930 | 1,050,000 | 0.084 | 900,000 | 0.080 |
| 07/08/2025 | 0.087 | 8.030 | 1,200,000 | 3,110,000 | 5.180 | 100,000 | 0.088 | ||
| 06/08/2025 | 0.081 | 7.930 | 1,510,000 | 3,210,000 | 5.350 | 190,000 | 0.082 | 1,100,000 | 0.084 |
| 05/08/2025 | 0.084 | 8.000 | 5,200,000 | 2,300,000 | 3.830 | 1,640,000 | 0.080 | 890,000 | 0.083 |
| 04/08/2025 | 0.079 | 7.920 | 4,480,000 | 3,050,000 | 5.080 | 660,000 | 0.079 | 3,640,000 | 0.079 |
| 01/08/2025 | 0.079 | 7.890 | 70,000 | 70,000 | 0.120 | 70,000 | 0.080 | ||
| 31/07/2025 | 0.091 | 8.050 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.104 | 8.190 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.104 | 8.190 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.117 | 8.340 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.114 | 8.300 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |