59877 HS#BYD RC2608Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59877 HS#BYD RC2608Q (R BULL)

Nominal

0.177 -0.006 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		105.800	0
27/03/2026		106.500	0	9,430,000	15.720	1,980,000	0.183
26/03/2026		102.700	0	11,410,000	19.020	600,000	0.154
25/03/2026		106.400	0	12,010,000	20.020	400,000	0.185
24/03/2026		107.000	0	12,410,000	20.680			510,000	0.184
23/03/2026		102.400	0	11,900,000	19.830	3,810,000	0.171	8,570,000	0.155
20/03/2026		103.800	0	7,140,000	11.900	1,300,000	0.172	880,000	0.171
19/03/2026		103.200	0	7,560,000	12.600	3,190,000	0.149	1,120,000	0.148
18/03/2026		102.200	0	9,630,000	16.050			960,000	0.144
17/03/2026		104.500	0	8,670,000	14.450	5,060,000	0.175
16/03/2026		104.300	0	13,730,000	22.880	4,550,000	0.130	4,310,000	0.112
13/03/2026		96.750	0	13,970,000	23.280	2,240,000	0.098	1,860,000	0.098
12/03/2026		98.200	0	14,350,000	23.920	200,000	0.102	4,210,000	0.100
11/03/2026		98.150	0	10,340,000	17.230	710,000	0.099	2,560,000	0.108
10/03/2026		96.950	0	8,490,000	14.150	14,310,000	0.085	18,930,000	0.083
09/03/2026		98.050	0	3,870,000	6.450	51,560,000	0.072	53,720,000	0.071
06/03/2026		94.700	0	1,710,000	2.850	55,240,000	0.054	55,850,000	0.053
05/03/2026		92.600	0	1,100,000	1.830	4,040,000	0.048	3,390,000	0.057
04/03/2026		95.050	0	1,750,000	2.920	72,910,000	0.064	72,890,000	0.063
03/03/2026		96.200	0	1,770,000	2.950	280,000	0.095	650,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.