59879 SG#HSI RP27048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59879 SG#HSI RP27048 (R BEAR)

Nominal

0.100 +0.005 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.095	23,906.970	350,000	150,000	0.075	100,000	0.107	250,000	0.101
04/06/2025	0.122	23,654.030	0	0	0.000
03/06/2025	0.137	23,512.490	0	0	0.000
02/06/2025	0.172	23,157.970	0	0	0.000
30/05/2025	0.160	23,289.770	0	0	0.000
29/05/2025	0.129	23,573.380	0	0	0.000
28/05/2025	0.164	23,258.310	30,000	0	0.000	30,000	0.146
27/05/2025	0.149	23,381.990	100,000	30,000	0.015	40,000	0.163	60,000	0.160
26/05/2025	0.165	23,282.330	240,000	10,000	0.005	130,000	0.151	110,000	0.153
23/05/2025	0.132	23,601.260	240,000	30,000	0.015	110,000	0.131	130,000	0.129
22/05/2025	0.138	23,544.310	520,000	10,000	0.005	370,000	0.126	150,000	0.125
21/05/2025	0.108	23,827.780	310,000	230,000	0.115	40,000	0.112	270,000	0.110
20/05/2025	0.122	23,681.480	0	0	0.000
19/05/2025	0.159	23,332.720	500,000	0	0.000	250,000	0.162	250,000	0.168
16/05/2025	0.152	23,345.050	0	0	0.000
15/05/2025	0.149	23,453.160	420,000	0	0.000	260,000	0.137	160,000	0.129
14/05/2025	0.134	23,640.650	300,000	100,000	0.050	100,000	0.135	200,000	0.135
13/05/2025	0.188	23,108.270	0	0	0.000
12/05/2025	0.139	23,549.460	0	0	0.000
09/05/2025	0.213	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.