59879 UB#HSI RC2810U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59879 UB#HSI RC2810U (R BULL)

Nominal

0.026 -0.020 (-43.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.046	26,158.360	283,450,000	24,570,000	12.290	47,330,000	0.037	26,800,000	0.040
31/10/2025	0.027	25,906.650	352,570,000	45,100,000	22.550	93,260,000	0.041	103,680,000	0.046
30/10/2025	0.062	26,282.690	427,630,000	34,680,000	17.340	111,150,000	0.071	118,370,000	0.071
28/10/2025	0.064	26,346.140	174,840,000	27,460,000	13.730	8,630,000	0.068	16,860,000	0.071
27/10/2025	0.075	26,433.700	101,750,000	19,230,000	9.620	13,120,000	0.076	13,370,000	0.073
24/10/2025	0.051	26,160.150	10,520,510,000	18,980,000	9.490	5,073,930,000	0.055	5,092,910,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.