Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.089 | 18,072.900 | 62,780,000 | 4,230,000 | 2.115 | 25,760,000 | 0.088 | 29,930,000 | 0.081 |
24/06/2024 | 0.088 | 18,027.710 | 0 | 60,000 | 0.030 | ||||
21/06/2024 | 0.086 | 18,028.520 | 100,000 | 60,000 | 0.030 | 40,000 | 0.086 | ||
20/06/2024 | 0.062 | 18,335.320 | 70,000 | 100,000 | 0.050 | 70,000 | 0.059 | ||
19/06/2024 | 0.050 | 18,430.390 | 30,000 | 30,000 | 0.015 | 30,000 | 0.055 | ||
18/06/2024 | 0.096 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.096 | 17,936.120 | 180,000 | 0 | 0.000 | 90,000 | 0.091 | 90,000 | 0.099 |
14/06/2024 | 0.094 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.080 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.097 | 17,937.840 | 340,000 | 0 | 0.000 | 170,000 | 0.100 | 170,000 | 0.092 |
11/06/2024 | 0.076 | 18,176.340 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.089 | 3,000,000 | 0.088 |
07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
03/06/2024 | 18,403.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |