Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59882 JP#HKEX RC2804A (R BULL)
Nominal 
0.161 +0.015 (+10.274%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.146 | 432.600 | 1,045,000 | 2,420,000 | 6.050 | 335,000 | 0.149 | 325,000 | 0.146 |
| 21/07/2025 | 0.142 | 431.200 | 8,870,000 | 2,430,000 | 6.075 | 4,495,000 | 0.142 | 4,180,000 | 0.141 |
| 18/07/2025 | 0.141 | 430.000 | 7,665,000 | 2,745,000 | 6.863 | 3,165,000 | 0.137 | 3,735,000 | 0.136 |
| 17/07/2025 | 0.137 | 427.000 | 905,000 | 2,175,000 | 5.438 | 545,000 | 0.136 | 315,000 | 0.134 |
| 16/07/2025 | 0.134 | 424.400 | 5,095,000 | 2,405,000 | 6.012 | 2,475,000 | 0.136 | 1,415,000 | 0.137 |
| 15/07/2025 | 0.137 | 427.400 | 1,200,000 | 3,465,000 | 8.662 | 340,000 | 0.137 | 710,000 | 0.138 |
| 14/07/2025 | 0.132 | 423.600 | 8,305,000 | 3,095,000 | 7.738 | 4,175,000 | 0.130 | 3,250,000 | 0.129 |
| 11/07/2025 | 0.134 | 425.600 | 23,710,000 | 4,020,000 | 10.050 | 8,950,000 | 0.133 | 8,110,000 | 0.130 |
| 10/07/2025 | 0.111 | 413.400 | 7,865,000 | 4,860,000 | 12.150 | 2,865,000 | 0.110 | 4,255,000 | 0.110 |
| 09/07/2025 | 0.107 | 411.600 | 2,595,000 | 3,470,000 | 8.675 | 1,450,000 | 0.108 | 915,000 | 0.106 |
| 08/07/2025 | 0.118 | 417.400 | 9,665,000 | 4,005,000 | 10.013 | 4,045,000 | 0.112 | 4,355,000 | 0.114 |
| 07/07/2025 | 0.097 | 408.200 | 8,370,000 | 3,695,000 | 9.238 | 4,135,000 | 0.098 | 3,970,000 | 0.099 |
| 04/07/2025 | 0.111 | 413.800 | 7,845,000 | 3,860,000 | 9.650 | 3,415,000 | 0.109 | 3,510,000 | 0.110 |
| 03/07/2025 | 0.117 | 417.200 | 8,135,000 | 3,765,000 | 9.412 | 3,740,000 | 0.118 | 3,745,000 | 0.119 |
| 02/07/2025 | 0.128 | 423.200 | 8,775,000 | 3,760,000 | 9.400 | 4,220,000 | 0.130 | 4,200,000 | 0.129 |
| 30/06/2025 | 0.122 | 418.800 | 11,355,000 | 3,780,000 | 9.450 | 4,940,000 | 0.125 | 5,715,000 | 0.124 |
| 27/06/2025 | 0.125 | 421.200 | 13,760,000 | 3,005,000 | 7.512 | 4,890,000 | 0.132 | 6,055,000 | 0.131 |
| 26/06/2025 | 0.124 | 420.000 | 6,850,000 | 1,840,000 | 4.600 | 3,335,000 | 0.126 | 2,615,000 | 0.124 |
| 25/06/2025 | 0.129 | 422.000 | 16,380,000 | 2,560,000 | 6.400 | 7,340,000 | 0.118 | 6,920,000 | 0.117 |
| 24/06/2025 | 0.117 | 414.800 | 33,030,000 | 2,980,000 | 7.450 | 16,585,000 | 0.108 | 7,380,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |