Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59882 JP#HKEX RC2804A (R BULL)
Nominal 
0.154 +0.016 (+11.594%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.138 | 423.600 | 475,000 | 3,895,000 | 9.738 | 475,000 | 0.125 | ||
| 04/11/2025 | 0.143 | 425.600 | 285,000 | 3,420,000 | 8.550 | 50,000 | 0.150 | 185,000 | 0.147 |
| 03/11/2025 | 0.145 | 428.800 | 230,000 | 3,285,000 | 8.212 | 230,000 | 0.143 | ||
| 31/10/2025 | 0.138 | 423.600 | 1,080,000 | 3,055,000 | 7.638 | 770,000 | 0.143 | ||
| 30/10/2025 | 0.156 | 432.400 | 360,000 | 2,285,000 | 5.712 | 220,000 | 0.159 | 40,000 | 0.151 |
| 28/10/2025 | 0.154 | 432.400 | 365,000 | 2,465,000 | 6.162 | 335,000 | 0.153 | ||
| 27/10/2025 | 0.157 | 434.200 | 980,000 | 2,800,000 | 7.000 | 650,000 | 0.157 | ||
| 24/10/2025 | 0.141 | 425.000 | 160,000 | 3,450,000 | 8.625 | 20,000 | 0.147 | ||
| 23/10/2025 | 0.133 | 421.800 | 130,000 | 3,470,000 | 8.675 | ||||
| 22/10/2025 | 0.136 | 422.400 | 10,000 | 3,470,000 | 8.675 | ||||
| 21/10/2025 | 0.151 | 429.200 | 160,000 | 3,470,000 | 8.675 | 100,000 | 0.150 | ||
| 20/10/2025 | 0.140 | 425.000 | 10,000 | 3,570,000 | 8.925 | ||||
| 17/10/2025 | 0.118 | 414.000 | 240,000 | 3,570,000 | 8.925 | ||||
| 16/10/2025 | 0.141 | 424.400 | 0 | 3,570,000 | 8.925 | ||||
| 15/10/2025 | 0.147 | 427.800 | 165,000 | 3,570,000 | 8.925 | ||||
| 14/10/2025 | 0.130 | 420.000 | 135,000 | 3,570,000 | 8.925 | ||||
| 13/10/2025 | 0.157 | 432.800 | 2,295,000 | 3,570,000 | 8.925 | 2,020,000 | 0.147 | ||
| 10/10/2025 | 0.182 | 444.600 | 0 | 1,550,000 | 3.875 | ||||
| 09/10/2025 | 0.204 | 456.800 | 140,000 | 1,550,000 | 3.875 | 140,000 | 0.206 | ||
| 08/10/2025 | 0.181 | 445.000 | 30,000 | 1,690,000 | 4.225 | 20,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |