59892 UB#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59892 UB#HSI RP28023 (R BEAR)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.120	26,158.360	0
31/10/2025	0.136	25,906.650	40,000	0	0.000	40,000	0.114
30/10/2025	0.104	26,282.690	1,360,000	40,000	0.020	660,000	0.092	700,000	0.088
28/10/2025	0.104	26,346.140	0	0	0.000
27/10/2025	0.097	26,433.700	300,000	0	0.000	150,000	0.095	150,000	0.101
24/10/2025	0.120	26,160.150	0	0	0.000
23/10/2025	0.144	25,967.980	0	0	0.000
22/10/2025	0.154	25,781.770	130,000	0	0.000	130,000	0.146
21/10/2025	0.128	26,027.550	130,000	130,000	0.070			130,000	0.123
20/10/2025	0.147	25,858.830	0	0	0.000
17/10/2025	0.205	25,247.100	0	0	0.000
16/10/2025	0.143	25,888.510	0	0	0.000
15/10/2025	0.143	25,910.600	0	0	0.000
14/10/2025	0.186	25,441.350	20,000	0	0.000	10,000	0.134	10,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.