Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59897 HS#HSI RP2710R (R BEAR)
Nominal 
0.370 +0.040 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.330 | 21,466.270 | 0 | 2,150,000 | 1.080 | ||||
| 14/04/2025 | 0.330 | 21,417.400 | 0 | 2,150,000 | 1.080 | ||||
| 11/04/2025 | 0.375 | 20,914.690 | 0 | 2,150,000 | 1.080 | ||||
| 10/04/2025 | 0.405 | 20,681.780 | 0 | 2,150,000 | 1.080 | ||||
| 09/04/2025 | 0.435 | 20,264.490 | 0 | 2,150,000 | 1.080 | ||||
| 08/04/2025 | 0.465 | 20,127.680 | 0 | 2,150,000 | 1.080 | ||||
| 07/04/2025 | 0.485 | 19,828.300 | 20,000 | 2,150,000 | 1.080 | 20,000 | 0.410 | ||
| 03/04/2025 | 0.186 | 22,849.810 | 5,000,000 | 2,170,000 | 1.090 | 5,000,000 | 0.193 | ||
| 02/04/2025 | 0.149 | 23,202.530 | 20,000 | 7,170,000 | 3.590 | 20,000 | 0.148 | ||
| 01/04/2025 | 0.152 | 23,206.840 | 0 | 7,150,000 | 3.580 | ||||
| 31/03/2025 | 0.153 | 23,119.580 | 6,200,000 | 7,150,000 | 3.580 | 6,200,000 | 0.163 | ||
| 28/03/2025 | 0.128 | 23,426.600 | 220,000 | 950,000 | 0.480 | 50,000 | 0.113 | 80,000 | 0.097 |
| 27/03/2025 | 0.106 | 23,578.800 | 27,390,000 | 920,000 | 0.460 | 6,510,000 | 0.096 | 7,430,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |