59908 BP#HSI RP2803P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59908 BP#HSI RP2803P (R BEAR)

Nominal

0.108 +0.008 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.100	25,952.400	220,000	270,000	0.108	200,000	0.092	20,000	0.097
03/11/2025	0.083	26,158.360	790,000	450,000	0.180	520,000	0.092	270,000	0.083
31/10/2025	0.100	25,906.650	670,000	700,000	0.280	230,000	0.093	130,000	0.075
30/10/2025	0.072	26,282.690	15,940,000	800,000	0.320	6,990,000	0.060	7,760,000	0.057
28/10/2025	0.069	26,346.140	30,000	30,000	0.012			30,000	0.069
27/10/2025		26,433.700	0	0	0.000
24/10/2025		26,160.150	0	0	0.000
23/10/2025		25,967.980	0	0	0.000
22/10/2025		25,781.770	0	0	0.000
21/10/2025		26,027.550	0	0	0.000
20/10/2025		25,858.830	0	0	0.000
17/10/2025		25,247.100	0	0	0.000
16/10/2025		25,888.510	0	0	0.000
15/10/2025		25,910.600	0	0	0.000
14/10/2025		25,441.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.