Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59908 UB#C MOBRC2809D (R BULL)
Nominal 
0.027 -0.002 (-6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 6,675,000 | 6.680 | 615,000 | 0.027 | 60,000 | 0.029 | ||
| 26/03/2026 | 0 | 7,230,000 | 7.230 | 1,600,000 | 0.022 | ||||
| 25/03/2026 | 0 | 8,830,000 | 8.830 | 2,140,000 | 0.025 | 1,145,000 | 0.024 | ||
| 24/03/2026 | 0 | 9,825,000 | 9.830 | 2,380,000 | 0.028 | ||||
| 23/03/2026 | 0 | 7,445,000 | 7.450 | 7,775,000 | 0.025 | 475,000 | 0.028 | ||
| 20/03/2026 | 0 | 14,745,000 | 14.740 | 16,070,000 | 0.034 | 2,295,000 | 0.035 | ||
| 19/03/2026 | 0 | 28,520,000 | 28.520 | 4,200,000 | 0.036 | 170,000 | 0.034 | ||
| 18/03/2026 | 0 | 32,550,000 | 32.550 | 10,835,000 | 0.036 | ||||
| 17/03/2026 | 0 | 21,715,000 | 21.710 | 9,830,000 | 0.042 | 5,985,000 | 0.040 | ||
| 16/03/2026 | 0 | 25,560,000 | 25.560 | 1,000,000 | 0.038 | 15,290,000 | 0.040 | ||
| 13/03/2026 | 0 | 11,270,000 | 11.270 | 20,000 | 0.038 | 8,700,000 | 0.038 | ||
| 12/03/2026 | 0 | 2,590,000 | 2.590 | 75,000 | 0.032 | ||||
| 11/03/2026 | 0 | 2,665,000 | 2.670 | ||||||
| 10/03/2026 | 0 | 2,665,000 | 2.670 | 180,000 | 0.031 | ||||
| 09/03/2026 | 0 | 2,845,000 | 2.840 | 85,000 | 0.028 | 875,000 | 0.028 | ||
| 06/03/2026 | 0 | 2,055,000 | 2.050 | ||||||
| 05/03/2026 | 0 | 2,055,000 | 2.050 | ||||||
| 04/03/2026 | 0 | 2,055,000 | 2.050 | 125,000 | 0.028 | 500,000 | 0.029 | ||
| 03/03/2026 | 0 | 1,680,000 | 1.680 | 500,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |