59918 SG#SMIC RC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59918 SG#SMIC RC2603C (R BULL)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.275	71.850	0	13,315,000	13.315
03/11/2025	0.280	72.850	5,000	13,315,000	13.315			5,000	0.285
31/10/2025	0.300	75.000	5,000	13,310,000	13.310	5,000	0.305
30/10/2025	0.340	79.200	0	13,315,000	13.315
28/10/2025	0.355	80.100	5,000	13,315,000	13.315
27/10/2025	0.380	82.800	285,000	13,315,000	13.315	280,000	0.378
24/10/2025	0.335	80.000	0	13,595,000	13.595
23/10/2025	0.285	74.050	0	13,595,000	13.595
22/10/2025	0.285	74.850	80,000	13,595,000	13.595	80,000	0.280
21/10/2025	0.285	74.050	180,000	13,675,000	13.675
20/10/2025	0.260	71.800	160,000	13,675,000	13.675
17/10/2025	0.234	69.100	2,945,000	13,675,000	13.675	1,945,000	0.244
16/10/2025	0.290	73.900	0	15,620,000	15.620
15/10/2025	0.290	76.000	25,000	15,620,000	15.620	25,000	0.280
14/10/2025	0.270	73.350	45,000	15,645,000	15.645
13/10/2025	0.330	80.150	50,000	15,645,000	15.645
10/10/2025	0.320	77.550	5,000	15,645,000	15.645
09/10/2025	0.380	83.500	1,010,000	15,645,000	15.645
08/10/2025	0.435	89.500	5,000	15,645,000	15.645
06/10/2025	0.455	91.050	715,000	15,645,000	15.645	480,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.