Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59924 HS#KUASORP2712B (R BEAR)
Nominal 
0.051 -0.017 (-25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.068 | 63.150 | 21,680,000 | 10,900,000 | 18.170 | 5,630,000 | 0.066 | 6,920,000 | 0.064 |
| 10/07/2025 | 0.058 | 64.450 | 17,650,000 | 9,610,000 | 16.020 | 6,360,000 | 0.062 | 6,240,000 | 0.065 |
| 09/07/2025 | 0.057 | 64.750 | 13,600,000 | 9,730,000 | 16.220 | 7,300,000 | 0.051 | 3,260,000 | 0.053 |
| 08/07/2025 | 0.043 | 66.250 | 25,000,000 | 13,770,000 | 22.950 | 10,210,000 | 0.046 | 6,170,000 | 0.054 |
| 07/07/2025 | 0.070 | 63.000 | 36,680,000 | 17,810,000 | 29.680 | 11,830,000 | 0.070 | 16,550,000 | 0.070 |
| 04/07/2025 | 0.082 | 61.900 | 21,050,000 | 13,090,000 | 21.820 | 4,750,000 | 0.087 | 5,870,000 | 0.081 |
| 03/07/2025 | 0.088 | 61.100 | 15,040,000 | 11,970,000 | 19.950 | 7,410,000 | 0.088 | 3,640,000 | 0.086 |
| 02/07/2025 | 0.084 | 61.550 | 34,780,000 | 15,740,000 | 26.230 | 13,950,000 | 0.079 | 14,610,000 | 0.078 |
| 30/06/2025 | 0.069 | 63.300 | 58,290,000 | 15,080,000 | 25.130 | 18,480,000 | 0.061 | 23,810,000 | 0.062 |
| 27/06/2025 | 0.073 | 62.800 | 26,260,000 | 9,750,000 | 16.250 | 6,810,000 | 0.071 | 12,550,000 | 0.071 |
| 26/06/2025 | 0.085 | 61.750 | 18,780,000 | 4,010,000 | 6.680 | 8,220,000 | 0.085 | 9,090,000 | 0.085 |
| 25/06/2025 | 0.100 | 59.800 | 2,450,000 | 3,140,000 | 5.230 | 1,200,000 | 0.098 | 1,250,000 | 0.098 |
| 24/06/2025 | 0.103 | 59.450 | 2,880,000 | 3,090,000 | 5.150 | 1,370,000 | 0.109 | 1,410,000 | 0.111 |
| 23/06/2025 | 0.120 | 57.650 | 970,000 | 3,050,000 | 5.080 | 450,000 | 0.123 | 500,000 | 0.124 |
| 20/06/2025 | 0.132 | 56.450 | 600,000 | 3,000,000 | 5.000 | 200,000 | 0.132 | 300,000 | 0.129 |
| 19/06/2025 | 0.130 | 56.300 | 4,050,000 | 2,900,000 | 4.830 | 2,160,000 | 0.127 | 1,720,000 | 0.128 |
| 18/06/2025 | 0.115 | 58.200 | 2,100,000 | 3,340,000 | 5.570 | 910,000 | 0.117 | 1,040,000 | 0.117 |
| 17/06/2025 | 0.105 | 59.400 | 3,340,000 | 3,210,000 | 5.350 | 1,450,000 | 0.102 | 1,730,000 | 0.103 |
| 16/06/2025 | 0.099 | 60.000 | 3,130,000 | 2,930,000 | 4.880 | 810,000 | 0.112 | 2,220,000 | 0.102 |
| 13/06/2025 | 0.119 | 58.000 | 8,200,000 | 1,520,000 | 2.530 | 4,140,000 | 0.118 | 4,060,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |