Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59925 HS#XIAMIRP2712H (R BEAR)
Nominal 
0.090 +0.010 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.080 | 54.250 | 5,040,000 | 812,000 | 1.020 | 2,402,000 | 0.084 | 2,360,000 | 0.084 |
| 04/06/2025 | 0.088 | 53.450 | 9,756,000 | 854,000 | 1.070 | 4,574,000 | 0.081 | 4,672,000 | 0.080 |
| 03/06/2025 | 0.089 | 53.200 | 380,000 | 756,000 | 0.950 | ||||
| 02/06/2025 | 0.102 | 51.600 | 370,000 | 756,000 | 0.950 | 370,000 | 0.106 | ||
| 30/05/2025 | 0.110 | 50.950 | 210,000 | 386,000 | 0.480 | 110,000 | 0.112 | 90,000 | 0.114 |
| 29/05/2025 | 0.101 | 51.700 | 1,298,000 | 406,000 | 0.510 | 636,000 | 0.099 | 626,000 | 0.099 |
| 28/05/2025 | 0.101 | 51.750 | 5,152,000 | 416,000 | 0.520 | 2,566,000 | 0.094 | 2,586,000 | 0.091 |
| 27/05/2025 | 0.101 | 51.550 | 3,010,000 | 396,000 | 0.500 | 1,510,000 | 0.107 | 1,500,000 | 0.105 |
| 26/05/2025 | 0.103 | 51.300 | 2,406,000 | 406,000 | 0.510 | 1,246,000 | 0.100 | 1,150,000 | 0.099 |
| 23/05/2025 | 0.089 | 53.000 | 11,190,000 | 502,000 | 0.630 | 6,046,000 | 0.089 | 4,612,000 | 0.090 |
| 22/05/2025 | 0.088 | 53.200 | 4,370,000 | 1,936,000 | 2.420 | 2,152,000 | 0.089 | 614,000 | 0.079 |
| 21/05/2025 | 0.078 | 54.450 | 5,732,000 | 3,474,000 | 4.340 | 868,000 | 0.073 | 3,050,000 | 0.077 |
| 20/05/2025 | 0.075 | 54.800 | 3,840,000 | 1,292,000 | 1.620 | 716,000 | 0.080 | ||
| 19/05/2025 | 0.095 | 52.350 | 908,000 | 576,000 | 0.720 | 562,000 | 0.115 | 22,000 | 0.096 |
| 16/05/2025 | 0.105 | 51.000 | 2,418,000 | 1,116,000 | 1.400 | 612,000 | 0.108 | 1,348,000 | 0.109 |
| 15/05/2025 | 0.114 | 50.150 | 3,708,000 | 380,000 | 0.480 | 1,566,000 | 0.109 | 1,626,000 | 0.105 |
| 14/05/2025 | 0.114 | 50.400 | 0 | 320,000 | 0.400 | ||||
| 13/05/2025 | 0.125 | 48.650 | 0 | 320,000 | 0.400 | ||||
| 12/05/2025 | 0.109 | 50.600 | 120,000 | 320,000 | 0.400 | 106,000 | 0.119 | ||
| 09/05/2025 | 0.105 | 51.350 | 0 | 426,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |