Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59925 HS#XIAMIRP2712H (R BEAR)
Nominal 
0.043 -0.005 (-10.417%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.048 | 57.950 | 4,480,000 | 6,032,000 | 7.540 | 1,330,000 | 0.048 | 1,340,000 | 0.049 |
| 21/07/2025 | 0.048 | 57.750 | 20,470,000 | 6,022,000 | 7.530 | 7,180,000 | 0.053 | 9,560,000 | 0.052 |
| 18/07/2025 | 0.055 | 57.000 | 12,916,000 | 3,642,000 | 4.550 | 2,644,000 | 0.060 | 5,210,000 | 0.061 |
| 17/07/2025 | 0.062 | 56.150 | 8,436,000 | 1,076,000 | 1.350 | 3,998,000 | 0.061 | 2,628,000 | 0.059 |
| 16/07/2025 | 0.051 | 57.300 | 19,898,000 | 2,446,000 | 3.060 | 6,456,000 | 0.048 | 7,338,000 | 0.045 |
| 15/07/2025 | 0.051 | 57.650 | 24,168,000 | 1,564,000 | 1.960 | 9,146,000 | 0.052 | 9,328,000 | 0.050 |
| 14/07/2025 | 0.050 | 57.300 | 5,760,000 | 1,382,000 | 1.730 | 2,382,000 | 0.054 | 2,726,000 | 0.054 |
| 11/07/2025 | 0.050 | 57.350 | 5,922,000 | 1,038,000 | 1.300 | 2,588,000 | 0.047 | 2,356,000 | 0.048 |
| 10/07/2025 | 0.054 | 56.900 | 5,998,000 | 1,270,000 | 1.590 | 2,284,000 | 0.055 | 2,606,000 | 0.054 |
| 09/07/2025 | 0.051 | 57.400 | 7,530,000 | 948,000 | 1.190 | 3,626,000 | 0.047 | 2,724,000 | 0.046 |
| 08/07/2025 | 0.041 | 58.650 | 12,044,000 | 1,850,000 | 2.310 | 4,756,000 | 0.043 | 4,672,000 | 0.042 |
| 07/07/2025 | 0.052 | 57.300 | 15,924,000 | 1,934,000 | 2.420 | 6,414,000 | 0.057 | 6,524,000 | 0.056 |
| 04/07/2025 | 0.049 | 57.500 | 19,686,000 | 1,824,000 | 2.280 | 7,640,000 | 0.053 | 7,730,000 | 0.053 |
| 03/07/2025 | 0.047 | 58.100 | 56,274,000 | 1,734,000 | 2.170 | 21,934,000 | 0.047 | 17,978,000 | 0.040 |
| 02/07/2025 | 0.028 | 60.150 | 27,046,000 | 5,690,000 | 7.110 | 11,342,000 | 0.028 | 6,484,000 | 0.029 |
| 30/06/2025 | 0.031 | 59.950 | 57,488,000 | 10,548,000 | 13.190 | 19,030,000 | 0.040 | 23,506,000 | 0.041 |
| 27/06/2025 | 0.038 | 58.950 | 60,874,000 | 6,072,000 | 7.590 | 19,390,000 | 0.034 | 24,972,000 | 0.035 |
| 26/06/2025 | 0.058 | 56.900 | 6,650,000 | 490,000 | 0.610 | 3,200,000 | 0.060 | 3,350,000 | 0.060 |
| 25/06/2025 | 0.059 | 56.650 | 2,700,000 | 340,000 | 0.430 | 1,350,000 | 0.059 | 1,350,000 | 0.059 |
| 24/06/2025 | 0.058 | 56.900 | 1,228,000 | 340,000 | 0.430 | 600,000 | 0.058 | 628,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |