Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59928 HS#TENCTRP2801A (R BEAR)
Nominal 
0.130 -0.017 (-11.565%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.130 | 458.000 | 85,000 | ||||||
| 16/04/2025 | 0.147 | 448.000 | 1,030,000 | 25,000 | 0.030 | 1,005,000 | 0.148 | ||
| 15/04/2025 | 0.130 | 456.000 | 165,000 | 1,030,000 | 1.030 | 165,000 | 0.132 | ||
| 14/04/2025 | 0.132 | 454.000 | 240,000 | 1,195,000 | 1.200 | 130,000 | 0.133 | ||
| 11/04/2025 | 0.148 | 443.400 | 315,000 | 1,065,000 | 1.070 | 50,000 | 0.161 | 115,000 | 0.137 |
| 10/04/2025 | 0.146 | 444.800 | 970,000 | 1,000,000 | 1.000 | 170,000 | 0.136 | 335,000 | 0.131 |
| 09/04/2025 | 0.153 | 441.200 | 5,145,000 | 835,000 | 0.840 | 2,535,000 | 0.168 | 2,540,000 | 0.167 |
| 08/04/2025 | 0.156 | 440.400 | 1,445,000 | 830,000 | 0.830 | 790,000 | 0.158 | 215,000 | 0.150 |
| 07/04/2025 | 0.169 | 435.400 | 5,275,000 | 1,405,000 | 1.410 | 3,040,000 | 0.136 | ||
| 03/04/2025 | 0.061 | 497.800 | 38,445,000 | 4,445,000 | 4.450 | 18,175,000 | 0.064 | 18,425,000 | 0.064 |
| 02/04/2025 | 0.053 | 504.000 | 16,855,000 | 4,195,000 | 4.200 | 4,840,000 | 0.053 | 6,935,000 | 0.050 |
| 01/04/2025 | 0.052 | 504.000 | 57,310,000 | 2,100,000 | 2.100 | 22,300,000 | 0.050 | 23,530,000 | 0.050 |
| 31/03/2025 | 0.057 | 497.000 | 94,615,000 | 870,000 | 0.870 | 45,440,000 | 0.061 | 44,800,000 | 0.061 |
| 28/03/2025 | 0.047 | 509.500 | 31,320,000 | 1,510,000 | 1.510 | 13,730,000 | 0.044 | 13,685,000 | 0.043 |
| 27/03/2025 | 0.044 | 509.000 | 34,995,000 | 1,555,000 | 1.560 | 14,940,000 | 0.044 | 16,495,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |