Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59931 UB#WUXI RC2508D (R BULL)
Nominal 
0.295 -0.030 (-9.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0 | ||||||||
| 06/05/2025 | 23.250 | 0 | 20,000 | 0.050 | |||||
| 02/05/2025 | 24.100 | 0 | 20,000 | 0.050 | |||||
| 30/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 29/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 28/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 25/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 24/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 23/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 22/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 17/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 16/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 15/04/2025 | 21.200 | 0 | 20,000 | 0.050 | |||||
| 14/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 11/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 10/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 09/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 08/04/2025 | 0 | 20,000 | 0.050 | ||||||
| 07/04/2025 | 18.280 | 0 | 20,000 | 0.050 | |||||
| 03/04/2025 | 0 | 20,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |