Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59933 SG#TENCTRP28128 (R BEAR)
Nominal 
0.139 +0.002 (+1.460%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.137 | 629.000 | 9,200,000 | 1,145,000 | 1.145 | 4,030,000 | 0.124 | 4,395,000 | 0.128 |
| 03/11/2025 | 0.137 | 628.000 | 515,000 | 780,000 | 0.780 | 80,000 | 0.139 | 415,000 | 0.139 |
| 31/10/2025 | 0.132 | 629.000 | 1,925,000 | 445,000 | 0.445 | 905,000 | 0.111 | 950,000 | 0.106 |
| 30/10/2025 | 0.101 | 651.000 | 8,305,000 | 400,000 | 0.400 | 4,015,000 | 0.100 | 4,050,000 | 0.089 |
| 28/10/2025 | 0.115 | 645.000 | 8,150,000 | 365,000 | 0.365 | 3,935,000 | 0.104 | 3,705,000 | 0.102 |
| 27/10/2025 | 0.099 | 656.000 | 1,180,000 | 595,000 | 0.595 | 750,000 | 0.104 | 430,000 | 0.101 |
| 24/10/2025 | 0.126 | 637.500 | 3,105,000 | 915,000 | 0.915 | 1,085,000 | 0.128 | 2,000,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |