Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59936 JP#HSTECRP2711D (R BEAR)
Nominal 
0.072 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.072 | 5,490.760 | 1,300,000 | 1,160,000 | 1.160 | 650,000 | 0.070 | 630,000 | 0.070 |
| 29/07/2025 | 0.060 | 5,644.380 | 650,000 | 1,180,000 | 1.180 | 600,000 | 0.066 | 50,000 | 0.062 |
| 28/07/2025 | 0.058 | 5,664.020 | 50,000 | 1,730,000 | 1.730 | 50,000 | 0.058 | ||
| 25/07/2025 | 0.057 | 5,677.900 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.057 | ||
| 24/07/2025 | 0.051 | 5,743.000 | 3,270,000 | 1,780,000 | 1.780 | 3,010,000 | 0.046 | 260,000 | 0.050 |
| 23/07/2025 | 0.051 | 5,745.740 | 620,000 | 4,530,000 | 4.530 | 220,000 | 0.055 | 350,000 | 0.053 |
| 22/07/2025 | 0.064 | 5,606.830 | 450,000 | 4,400,000 | 4.400 | 450,000 | 0.065 | ||
| 21/07/2025 | 0.065 | 5,585.500 | 620,000 | 3,950,000 | 3.950 | 620,000 | 0.066 | ||
| 18/07/2025 | 0.069 | 5,538.830 | 670,000 | 3,330,000 | 3.330 | 300,000 | 0.073 | 370,000 | 0.069 |
| 17/07/2025 | 0.076 | 5,448.850 | 80,000 | 3,260,000 | 3.260 | 40,000 | 0.076 | 40,000 | 0.076 |
| 16/07/2025 | 0.078 | 5,418.400 | 3,140,000 | 3,260,000 | 3.260 | 1,570,000 | 0.076 | 1,570,000 | 0.071 |
| 15/07/2025 | 0.079 | 5,431.290 | 0 | 3,260,000 | 3.260 | ||||
| 14/07/2025 | 0.089 | 5,283.500 | 50,000 | 3,260,000 | 3.260 | 50,000 | 0.089 | ||
| 11/07/2025 | 0.094 | 5,248.480 | 0 | 3,210,000 | 3.210 | ||||
| 10/07/2025 | 0.096 | 5,216.600 | 0 | 3,210,000 | 3.210 | ||||
| 09/07/2025 | 0.095 | 5,231.990 | 50,000 | 3,210,000 | 3.210 | 50,000 | 0.095 | ||
| 08/07/2025 | 0.088 | 5,325.950 | 0 | 3,260,000 | 3.260 | ||||
| 07/07/2025 | 0.097 | 5,229.560 | 0 | 3,260,000 | 3.260 | ||||
| 04/07/2025 | 0.097 | 5,216.260 | 150,000 | 3,260,000 | 3.260 | 100,000 | 0.101 | 50,000 | 0.098 |
| 03/07/2025 | 0.097 | 5,233.710 | 50,000 | 3,310,000 | 3.310 | 50,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |