Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59936 JP#HSTECRP2711D (R BEAR)
Nominal 
0.121 -0.008 (-6.202%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.121 | 4,887.370 | 150,000 | ||||||
| 16/04/2025 | 0.129 | 4,796.280 | 60,000 | 3,250,000 | 3.250 | 60,000 | 0.125 | ||
| 15/04/2025 | 0.112 | 4,981.600 | 40,000 | 3,310,000 | 3.310 | 40,000 | 0.114 | ||
| 14/04/2025 | 0.109 | 5,015.120 | 630,000 | 3,350,000 | 3.350 | 20,000 | 0.109 | 610,000 | 0.107 |
| 11/04/2025 | 0.117 | 4,900.430 | 0 | 2,760,000 | 2.760 | ||||
| 10/04/2025 | 0.125 | 4,813.740 | 300,000 | 2,760,000 | 2.760 | 300,000 | 0.125 | ||
| 09/04/2025 | 0.136 | 4,689.190 | 470,000 | 2,460,000 | 2.460 | 70,000 | 0.165 | 400,000 | 0.138 |
| 08/04/2025 | 0.149 | 4,568.380 | 1,890,000 | 2,130,000 | 2.130 | 400,000 | 0.150 | 1,490,000 | 0.146 |
| 07/04/2025 | 0.164 | 4,401.510 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.132 | ||
| 03/04/2025 | 0.084 | 5,313.260 | 10,000 | 1,060,000 | 1.060 | 10,000 | 0.087 | ||
| 02/04/2025 | 0.073 | 5,426.440 | 1,400,000 | 1,070,000 | 1.070 | 200,000 | 0.071 | 1,200,000 | 0.073 |
| 01/04/2025 | 0.075 | 5,407.380 | 0 | 70,000 | 0.070 | ||||
| 31/03/2025 | 0.075 | 5,394.720 | 70,000 | 70,000 | 0.070 | 70,000 | 0.073 | ||
| 28/03/2025 | 0.066 | 5,506.470 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.060 | 5,589.120 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |