59936 JP#HSTECRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59936 JP#HSTECRP2711D (R BEAR)

Nominal

0.092 +0.003 (+3.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.089	5,319.960	0	4,680,000	4.680
04/06/2025	0.097	5,219.020	50,000	4,680,000	4.680			50,000	0.097
03/06/2025	0.100	5,189.490	0	4,630,000	4.630
02/06/2025	0.106	5,134.110	780,000	4,630,000	4.630	200,000	0.110	580,000	0.107
30/05/2025	0.102	5,170.430	0	4,250,000	4.250
29/05/2025	0.091	5,301.920	1,000,000	4,250,000	4.250			1,000,000	0.094
28/05/2025	0.102	5,174.640	0	3,250,000	3.250
27/05/2025	0.102	5,182.600	80,000	3,250,000	3.250	40,000	0.106	40,000	0.103
26/05/2025	0.104	5,157.650	30,000	3,250,000	3.250	30,000	0.105
23/05/2025	0.096	5,246.870	0	3,280,000	3.280
22/05/2025	0.094	5,251.750	0	3,280,000	3.280
21/05/2025	0.087	5,342.410	0	3,280,000	3.280
20/05/2025	0.089	5,315.560	0	3,280,000	3.280
19/05/2025	0.093	5,255.060	0	3,280,000	3.280
16/05/2025	0.090	5,281.340	0	3,280,000	3.280
15/05/2025	0.089	5,297.840	0	3,280,000	3.280
14/05/2025	0.084	5,381.780	0	3,280,000	3.280
13/05/2025	0.091	5,269.660	100,000	3,280,000	3.280	100,000	0.085
12/05/2025	0.075	5,447.350	110,000	3,380,000	3.380	10,000	0.073	100,000	0.092
09/05/2025	0.100	5,180.250	30,000	3,290,000	3.290	30,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.