Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59936 JP#HSTECRP2711D (R BEAR)
Nominal 
0.022 -0.002 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.024 | 6,043.610 | 5,390,000 | 5,110,000 | 5.110 | 3,180,000 | 0.027 | 2,210,000 | 0.022 |
| 12/09/2025 | 0.030 | 5,989.270 | 1,810,000 | 6,080,000 | 6.080 | 200,000 | 0.027 | 1,590,000 | 0.028 |
| 11/09/2025 | 0.037 | 5,888.770 | 1,230,000 | 4,690,000 | 4.690 | 230,000 | 0.040 | 780,000 | 0.040 |
| 10/09/2025 | 0.037 | 5,902.690 | 3,120,000 | 4,140,000 | 4.140 | 430,000 | 0.035 | 2,320,000 | 0.035 |
| 09/09/2025 | 0.043 | 5,828.740 | 1,150,000 | 2,250,000 | 2.250 | 1,150,000 | 0.041 | ||
| 08/09/2025 | 0.050 | 5,753.750 | 0 | 1,100,000 | 1.100 | ||||
| 05/09/2025 | 0.055 | 5,687.450 | 60,000 | 1,100,000 | 1.100 | 60,000 | 0.058 | ||
| 04/09/2025 | 0.064 | 5,578.860 | 3,090,000 | 1,040,000 | 1.040 | 3,090,000 | 0.062 | ||
| 03/09/2025 | 0.055 | 5,683.740 | 1,800,000 | 4,130,000 | 4.130 | 900,000 | 0.051 | 900,000 | 0.046 |
| 02/09/2025 | 0.052 | 5,728.460 | 1,100,000 | 4,130,000 | 4.130 | 850,000 | 0.047 | 250,000 | 0.053 |
| 01/09/2025 | 0.046 | 5,798.960 | 3,190,000 | 4,730,000 | 4.730 | 890,000 | 0.044 | 2,300,000 | 0.046 |
| 29/08/2025 | 0.055 | 5,674.310 | 800,000 | 3,320,000 | 3.320 | 400,000 | 0.055 | 400,000 | 0.052 |
| 28/08/2025 | 0.058 | 5,644.020 | 3,590,000 | 3,320,000 | 3.320 | 2,460,000 | 0.060 | 1,010,000 | 0.056 |
| 27/08/2025 | 0.053 | 5,697.530 | 150,000 | 4,770,000 | 4.770 | 150,000 | 0.040 | ||
| 26/08/2025 | 0.046 | 5,782.240 | 130,000 | 4,620,000 | 4.620 | 130,000 | 0.044 | ||
| 25/08/2025 | 0.043 | 5,825.090 | 2,760,000 | 4,750,000 | 4.750 | 200,000 | 0.045 | 2,380,000 | 0.044 |
| 22/08/2025 | 0.058 | 5,647.680 | 1,180,000 | 2,570,000 | 2.570 | 1,180,000 | 0.059 | ||
| 21/08/2025 | 0.071 | 5,498.500 | 510,000 | 1,390,000 | 1.390 | 510,000 | 0.072 | ||
| 20/08/2025 | 0.066 | 5,541.270 | 510,000 | 1,900,000 | 1.900 | 510,000 | 0.066 | ||
| 19/08/2025 | 0.066 | 5,542.030 | 820,000 | 1,390,000 | 1.390 | 620,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |