Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59940 JP#HSTECRP2712C (R BEAR)
Nominal 
0.103 -0.009 (-8.036%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.103 | 4,887.370 | 40,000 | ||||||
| 16/04/2025 | 0.112 | 4,796.280 | 770,000 | 170,000 | 0.170 | 400,000 | 0.111 | 370,000 | 0.105 |
| 15/04/2025 | 0.095 | 4,981.600 | 20,000 | 200,000 | 0.200 | 20,000 | 0.098 | ||
| 14/04/2025 | 0.092 | 5,015.120 | 160,000 | 220,000 | 0.220 | 30,000 | 0.093 | 130,000 | 0.090 |
| 11/04/2025 | 0.099 | 4,900.430 | 950,000 | 120,000 | 0.120 | 870,000 | 0.110 | 80,000 | 0.104 |
| 10/04/2025 | 0.108 | 4,813.740 | 5,420,000 | 910,000 | 0.910 | 3,900,000 | 0.102 | 1,430,000 | 0.103 |
| 09/04/2025 | 0.118 | 4,689.190 | 1,730,000 | 3,380,000 | 3.380 | 1,330,000 | 0.140 | 290,000 | 0.121 |
| 08/04/2025 | 0.131 | 4,568.380 | 15,890,000 | 4,420,000 | 4.420 | 5,910,000 | 0.131 | 9,760,000 | 0.130 |
| 07/04/2025 | 0.147 | 4,401.510 | 200,000 | 570,000 | 0.570 | 200,000 | 0.111 | ||
| 03/04/2025 | 0.067 | 5,313.260 | 1,370,000 | 770,000 | 0.770 | 630,000 | 0.068 | 740,000 | 0.070 |
| 02/04/2025 | 0.056 | 5,426.440 | 2,530,000 | 660,000 | 0.660 | 1,420,000 | 0.056 | 1,110,000 | 0.053 |
| 01/04/2025 | 0.059 | 5,407.380 | 1,800,000 | 970,000 | 0.970 | 770,000 | 0.055 | 1,030,000 | 0.055 |
| 31/03/2025 | 0.058 | 5,394.720 | 3,570,000 | 710,000 | 0.710 | 1,640,000 | 0.061 | 1,930,000 | 0.058 |
| 28/03/2025 | 0.050 | 5,506.470 | 2,670,000 | 420,000 | 0.420 | 1,200,000 | 0.049 | 1,470,000 | 0.050 |
| 27/03/2025 | 0.043 | 5,589.120 | 350,000 | 150,000 | 0.150 | 100,000 | 0.040 | 250,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |