Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.103 | 18,072.900 | 1,790,000 | 1,050,000 | 0.700 | 620,000 | 0.100 | 1,170,000 | 0.095 |
24/06/2024 | 0.107 | 18,027.710 | 930,000 | 500,000 | 0.330 | 430,000 | 0.120 | 500,000 | 0.115 |
21/06/2024 | 0.104 | 18,028.520 | 3,210,000 | 430,000 | 0.290 | 2,540,000 | 0.101 | 600,000 | 0.102 |
20/06/2024 | 0.080 | 18,335.320 | 11,210,000 | 2,370,000 | 1.580 | 4,540,000 | 0.071 | 3,880,000 | 0.070 |
19/06/2024 | 0.064 | 18,430.390 | 20,370,000 | 3,030,000 | 2.020 | 7,990,000 | 0.083 | 9,900,000 | 0.082 |
18/06/2024 | 0.113 | 17,915.550 | 520,000 | 1,120,000 | 0.750 | 320,000 | 0.114 | 200,000 | 0.107 |
17/06/2024 | 0.113 | 17,936.120 | 1,300,000 | 1,240,000 | 0.830 | 600,000 | 0.109 | 700,000 | 0.110 |
14/06/2024 | 0.108 | 17,941.780 | 1,060,000 | 1,140,000 | 0.760 | 550,000 | 0.108 | 510,000 | 0.106 |
13/06/2024 | 0.097 | 18,112.630 | 1,310,000 | 1,180,000 | 0.790 | 630,000 | 0.102 | 630,000 | 0.098 |
12/06/2024 | 0.115 | 17,937.840 | 5,130,000 | 1,180,000 | 0.790 | 3,970,000 | 0.105 | 790,000 | 0.112 |
11/06/2024 | 0.092 | 18,176.340 | 85,700,000 | 4,360,000 | 2.910 | 30,890,000 | 0.094 | 33,890,000 | 0.095 |
07/06/2024 | 0.080 | 18,366.950 | 19,670,000 | 1,360,000 | 0.910 | 9,130,000 | 0.065 | 6,310,000 | 0.062 |
06/06/2024 | 0.067 | 18,476.800 | 1,655,660,000 | 4,180,000 | 2.790 | 741,640,000 | 0.056 | 739,830,000 | 0.056 |
05/06/2024 | 0.073 | 18,424.960 | 2,446,230,000 | 5,990,000 | 3.990 | 1,126,350,000 | 0.046 | 1,132,310,000 | 0.046 |
04/06/2024 | 0.069 | 18,444.110 | 43,200,000 | 30,000 | 0.020 | 16,810,000 | 0.066 | 16,840,000 | 0.067 |
03/06/2024 | 0.074 | 18,403.040 | 135,750,000 | 0 | 0.000 | 57,050,000 | 0.059 | 57,050,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |