59971 CI#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59971 CI#HSI RP2804X (R BEAR)

Nominal

0.154 +0.015 (+10.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.139	26,158.360	0	0	0.000
31/10/2025	0.155	25,906.650	200,000	0	0.000	100,000	0.145	100,000	0.130
30/10/2025	0.129	26,282.690	700,000	0	0.000	400,000	0.129	300,000	0.118
28/10/2025	0.124	26,346.140	100,000	100,000	0.050	50,000	0.112	50,000	0.112
27/10/2025	0.115	26,433.700	100,000	100,000	0.050			100,000	0.112
24/10/2025	0.139	26,160.150	0	0	0.000
23/10/2025	0.163	25,967.980	0	0	0.000
22/10/2025	0.172	25,781.770	0	0	0.000
21/10/2025	0.147	26,027.550	0	0	0.000
20/10/2025	0.165	25,858.830	0	0	0.000
17/10/2025	0.223	25,247.100	80,000	0	0.000	80,000	0.199
16/10/2025	0.156	25,888.510	0	80,000	0.040
15/10/2025	0.155	25,910.600	80,000	80,000	0.040			80,000	0.155
14/10/2025	0.200	25,441.350	3,240,000	0	0.000	1,670,000	0.176	1,570,000	0.165
13/10/2025	0.161	25,889.480	4,280,000	100,000	0.050	2,140,000	0.182	2,140,000	0.181
10/10/2025	0.116	26,290.320	610,000	100,000	0.050	410,000	0.108	150,000	0.104
09/10/2025	0.079	26,752.590	2,890,000	360,000	0.180	2,130,000	0.075	630,000	0.086
08/10/2025	0.071	26,829.460	7,980,000	1,860,000	0.930	3,320,000	0.080	4,390,000	0.084
06/10/2025	0.058	26,957.770	2,490,000	790,000	0.400	1,150,000	0.057	1,180,000	0.058
03/10/2025	0.044	27,140.920	10,110,000	760,000	0.380	3,590,000	0.044	2,310,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.