Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59978 HS#HSI RC28083 (R BULL)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.030 | 25,952.400 | 17,140,000 | 1,980,000 | 0.990 | 9,080,000 | 0.040 | 3,170,000 | 0.043 |
| 03/11/2025 | 0.050 | 26,158.360 | 16,140,000 | 7,890,000 | 3.950 | 3,710,000 | 0.044 | 7,570,000 | 0.039 |
| 31/10/2025 | 0.032 | 25,906.650 | 16,080,000 | 4,030,000 | 2.020 | 6,460,000 | 0.039 | 7,820,000 | 0.042 |
| 30/10/2025 | 0.063 | 26,282.690 | 14,010,000 | 2,670,000 | 1.340 | 6,260,000 | 0.060 | 2,630,000 | 0.061 |
| 28/10/2025 | 0.066 | 26,346.140 | 7,570,000 | 6,300,000 | 3.150 | 1,560,000 | 0.073 | 5,840,000 | 0.064 |
| 27/10/2025 | 0.077 | 26,433.700 | 12,300,000 | 2,020,000 | 1.010 | 3,250,000 | 0.080 | 4,510,000 | 0.075 |
| 24/10/2025 | 0.055 | 26,160.150 | 3,140,000 | 760,000 | 0.380 | 1,190,000 | 0.053 | 1,950,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |