Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59993 UB#ALIBARP2802L (R BEAR)
Nominal 
0.270 +0.035 (+14.894%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.235 | 109.900 | 1,010,000 | 370,000 | 0.620 | 410,000 | 0.230 | 490,000 | 0.225 |
| 14/04/2025 | 0.247 | 108.200 | 1,850,000 | 290,000 | 0.480 | 1,320,000 | 0.255 | 260,000 | 0.245 |
| 11/04/2025 | 0.280 | 103.000 | 3,730,000 | 1,350,000 | 2.250 | 1,620,000 | 0.291 | 2,030,000 | 0.287 |
| 10/04/2025 | 0.275 | 104.800 | 1,490,000 | 940,000 | 1.570 | 470,000 | 0.265 | 940,000 | 0.256 |
| 09/04/2025 | 0.285 | 103.600 | 980,000 | 470,000 | 0.780 | 410,000 | 0.322 | 570,000 | 0.323 |
| 08/04/2025 | 0.300 | 102.500 | 640,000 | 310,000 | 0.520 | 320,000 | 0.292 | 290,000 | 0.302 |
| 07/04/2025 | 0.315 | 101.300 | 1,930,000 | 340,000 | 0.570 | 940,000 | 0.233 | 150,000 | 0.258 |
| 03/04/2025 | 0.116 | 123.500 | 7,200,000 | 1,130,000 | 1.880 | 1,890,000 | 0.111 | 2,350,000 | 0.113 |
| 02/04/2025 | 0.063 | 130.000 | 2,710,000 | 670,000 | 1.120 | 1,310,000 | 0.062 | 960,000 | 0.059 |
| 01/04/2025 | 0.065 | 129.800 | 2,210,000 | 1,020,000 | 1.700 | 310,000 | 0.066 | 1,000,000 | 0.061 |
| 31/03/2025 | 0.071 | 128.000 | 1,210,000 | 330,000 | 0.550 | 490,000 | 0.078 | 440,000 | 0.076 |
| 28/03/2025 | 0.054 | 131.000 | 550,000 | 380,000 | 0.630 | 200,000 | 0.060 | 350,000 | 0.060 |
| 27/03/2025 | 0.059 | 130.100 | 1,770,000 | 230,000 | 0.380 | 610,000 | 0.053 | 840,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |