59993 UB#ALIBARP2802L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59993 UB#ALIBARP2802L (R BEAR)

Nominal

0.193 +0.014 (+7.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.179	118.300	1,330,000	1,250,000	2.080	150,000	0.180	1,180,000	0.185
04/06/2025	0.211	114.600	920,000	220,000	0.370	460,000	0.208	460,000	0.221
03/06/2025	0.217	113.900	50,000	220,000	0.370			50,000	0.217
02/06/2025	0.223	113.200	4,140,000	170,000	0.280	2,030,000	0.236	1,710,000	0.241
30/05/2025	0.219	113.900	2,200,000	490,000	0.820	790,000	0.220	1,100,000	0.222
29/05/2025	0.178	118.100	2,990,000	180,000	0.300	1,890,000	0.191	1,000,000	0.187
28/05/2025	0.200	115.700	1,210,000	1,070,000	1.780	150,000	0.199	880,000	0.195
27/05/2025	0.179	118.000	770,000	340,000	0.570	540,000	0.189	170,000	0.191
26/05/2025	0.187	116.900	750,000	710,000	1.180	90,000	0.179	660,000	0.183
23/05/2025	0.173	118.800	50,000	140,000	0.230			50,000	0.167
22/05/2025	0.168	119.100	100,000	90,000	0.150	50,000	0.151	50,000	0.148
21/05/2025	0.135	123.100	40,000	90,000	0.150	30,000	0.135
20/05/2025	0.141	121.700	340,000	120,000	0.200	180,000	0.144	160,000	0.155
19/05/2025	0.162	119.200	1,190,000	140,000	0.230	570,000	0.164	380,000	0.166
16/05/2025	0.124	123.400	270,000	330,000	0.550			250,000	0.140
15/05/2025	0.079	128.900	2,160,000	80,000	0.130	900,000	0.071	900,000	0.069
14/05/2025	0.067	130.400	1,220,000	80,000	0.130	860,000	0.086	360,000	0.088
13/05/2025	0.096	126.100	5,940,000	580,000	0.970	2,440,000	0.088	2,910,000	0.082
12/05/2025	0.057	131.200	8,600,000	110,000	0.180	4,170,000	0.068	3,620,000	0.069
09/05/2025	0.122	123.600	1,500,000	660,000	1.100	610,000	0.129	870,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.