59996 BP#HSBC RP2603B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59996 BP#HSBC RP2603B (R BEAR)

Nominal

0.093 -0.001 (-1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.094	108.300	396,000	2,244,000	3.740			356,000	0.101
31/10/2025	0.102	108.100	1,116,000	1,888,000	3.147	300,000	0.098	200,000	0.102
30/10/2025	0.099	108.000	372,000	1,988,000	3.313			40,000	0.090
28/10/2025	0.123	106.500	4,544,000	1,948,000	3.247	856,000	0.129	2,804,000	0.131
27/10/2025	0.165	102.000	0	0	0.000
24/10/2025	0.149	103.100	0	0	0.000
23/10/2025	0.154	102.700	0	0	0.000
22/10/2025	0.156	102.500	0	0	0.000
21/10/2025	0.156	102.400	0	0	0.000
20/10/2025	0.159	102.100	0	0	0.000
17/10/2025	0.170	100.900	0	0	0.000
16/10/2025	0.149	102.900	0	0	0.000
15/10/2025	0.143	103.500	4,000	0	0.000	4,000	0.142
14/10/2025	0.161	101.900	4,000	4,000	0.007			4,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.