Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60000 HS#HKEX RC2712D (R BULL)
Nominal 
0.024 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.024 | 425.600 | 92,770,000 | 5,310,000 | 6.640 | 42,390,000 | 0.027 | 42,320,000 | 0.027 |
| 03/11/2025 | 0.027 | 428.800 | 24,265,000 | 5,380,000 | 6.730 | 11,370,000 | 0.026 | 12,415,000 | 0.025 |
| 31/10/2025 | 0.016 | 423.600 | 10,355,000 | 4,335,000 | 5.420 | 3,105,000 | 0.017 | 560,000 | 0.018 |
| 30/10/2025 | 0.039 | 432.400 | 10,485,000 | 6,880,000 | 8.600 | 1,140,000 | 0.036 | 5,920,000 | 0.042 |
| 28/10/2025 | 0.036 | 432.400 | 2,225,000 | 2,100,000 | 2.630 | 755,000 | 0.037 | 100,000 | 0.038 |
| 27/10/2025 | 0.039 | 434.200 | 4,455,000 | 2,755,000 | 3.440 | 150,000 | 0.038 | 2,905,000 | 0.042 |
| 24/10/2025 | 0.022 | 425.000 | 75,575,000 | 0 | 0.000 | 37,195,000 | 0.024 | 37,195,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |