Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60002 SG#UBTECRC2601A (R BULL)
Nominal 
0.510 -0.010 (-1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.520 | 109.000 | 0 | 480,000 | 1.200 | ||||
| 08/09/2025 | 0.530 | 109.800 | 405,000 | 480,000 | 1.200 | 205,000 | 0.530 | 200,000 | 0.535 |
| 05/09/2025 | 0.470 | 107.000 | 5,000 | 485,000 | 1.213 | 5,000 | 0.460 | ||
| 04/09/2025 | 0.435 | 102.500 | 25,000 | 490,000 | 1.225 | 5,000 | 0.490 | 20,000 | 0.450 |
| 03/09/2025 | 0.460 | 103.400 | 20,000 | 475,000 | 1.188 | 20,000 | 0.475 | ||
| 02/09/2025 | 0.470 | 105.500 | 15,000 | 495,000 | 1.238 | 15,000 | 0.437 | ||
| 01/09/2025 | 0.430 | 100.300 | 735,000 | 510,000 | 1.275 | 530,000 | 0.424 | 5,000 | 0.430 |
| 29/08/2025 | 0.380 | 95.700 | 500,000 | 1,035,000 | 2.588 | 500,000 | 0.380 | ||
| 28/08/2025 | 0.375 | 96.500 | 10,000 | 1,535,000 | 3.838 | 10,000 | 0.345 | ||
| 27/08/2025 | 0.365 | 93.700 | 30,000 | 1,545,000 | 3.862 | 30,000 | 0.380 | ||
| 26/08/2025 | 0.370 | 94.600 | 25,000 | 1,515,000 | 3.788 | 25,000 | 0.391 | ||
| 25/08/2025 | 0.390 | 96.550 | 70,000 | 1,490,000 | 3.725 | 70,000 | 0.383 | ||
| 22/08/2025 | 0.360 | 94.500 | 300,000 | 1,420,000 | 3.550 | 265,000 | 0.355 | 35,000 | 0.326 |
| 21/08/2025 | 0.310 | 88.750 | 5,000 | 1,650,000 | 4.125 | 5,000 | 0.310 | ||
| 20/08/2025 | 0.320 | 89.550 | 255,000 | 1,655,000 | 4.138 | 5,000 | 0.320 | 250,000 | 0.326 |
| 19/08/2025 | 0.345 | 92.050 | 50,000 | 1,410,000 | 3.525 | 10,000 | 0.370 | 40,000 | 0.358 |
| 18/08/2025 | 0.360 | 93.500 | 70,000 | 1,380,000 | 3.450 | 70,000 | 0.359 | ||
| 15/08/2025 | 0.340 | 92.900 | 150,000 | 1,310,000 | 3.275 | 140,000 | 0.335 | 10,000 | 0.345 |
| 14/08/2025 | 0.345 | 92.100 | 45,000 | 1,440,000 | 3.600 | 45,000 | 0.356 | ||
| 13/08/2025 | 0.365 | 94.300 | 45,000 | 1,395,000 | 3.488 | 10,000 | 0.365 | 35,000 | 0.365 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |