60009 SG#HSI RC2802Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60009 SG#HSI RC2802Y (R BULL)

Nominal

0.270 +0.039 (+16.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.231	25,130.030	0	110,000	0.055
21/07/2025	0.219	24,994.140	10,000	110,000	0.055	10,000	0.219
18/07/2025	0.206	24,825.660	90,000	120,000	0.060	90,000	0.205
17/07/2025	0.176	24,498.950	0	210,000	0.105
16/07/2025	0.178	24,517.760	0	210,000	0.105
15/07/2025	0.180	24,590.120	1,000,000	210,000	0.105	1,000,000	0.180
14/07/2025	0.148	24,203.320	300,000	1,210,000	0.605	150,000	0.149	150,000	0.139
11/07/2025	0.142	24,139.570	2,170,000	1,210,000	0.605	770,000	0.159	1,400,000	0.153
10/07/2025	0.128	24,028.370	520,000	580,000	0.290	300,000	0.125	220,000	0.127
09/07/2025	0.113	23,892.320	100,000	660,000	0.330			100,000	0.120
08/07/2025	0.139	24,148.070	710,000	560,000	0.280	360,000	0.129	100,000	0.121
07/07/2025	0.110	23,887.830	190,000	820,000	0.410	170,000	0.103	20,000	0.103
04/07/2025	0.114	23,916.060	1,990,000	970,000	0.485	900,000	0.110	1,000,000	0.105
03/07/2025	0.129	24,069.940	400,000	870,000	0.435	180,000	0.123	220,000	0.122
02/07/2025	0.140	24,221.410	50,000	830,000	0.415			50,000	0.140
30/06/2025	0.129	24,072.280	380,000	780,000	0.390	180,000	0.144	200,000	0.139
27/06/2025	0.146	24,284.150	2,350,000	760,000	0.380	1,020,000	0.152	1,250,000	0.152
26/06/2025	0.152	24,325.400	350,000	530,000	0.265	200,000	0.148	150,000	0.150
25/06/2025	0.166	24,474.670	70,000	580,000	0.290	70,000	0.159
24/06/2025	0.137	24,177.070	3,120,000	650,000	0.325	1,700,000	0.130	1,030,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.