60014 DS#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60014 DS#HSI RP2803Z (R BEAR)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.106	25,143.050	1,140,000	2,600,000	1.300	150,000	0.109	990,000	0.107
17/07/2026	0.136	24,562.240	2,480,000	1,760,000	0.880	1,960,000	0.127	500,000	0.125
16/07/2026	0.109	25,008.600	1,120,000	3,220,000	1.610	100,000	0.109	1,020,000	0.105
15/07/2026	0.128	24,681.100	860,000	2,300,000	1.150			860,000	0.126
14/07/2026	0.140	24,340.730	440,000	1,440,000	0.720	40,000	0.158	400,000	0.140
13/07/2026	0.150	24,213.720	830,000	1,080,000	0.540	270,000	0.150	560,000	0.138
10/07/2026	0.148	24,175.120	1,080,000	790,000	0.395	450,000	0.144	630,000	0.141
09/07/2026	0.154	24,030.180	240,000	610,000	0.305	40,000	0.153	200,000	0.153
08/07/2026	0.144	24,199.460	270,000	450,000	0.225			270,000	0.142
07/07/2026	0.177	23,496.890	0	180,000	0.090
06/07/2026	0.174	23,616.320	0	180,000	0.090
03/07/2026	0.188	23,350.030	0	180,000	0.090
02/07/2026	0.211	23,055.030	0	180,000	0.090
30/06/2026	0.217	22,881.020	0	180,000	0.090
29/06/2026	0.212	23,026.680	0	180,000	0.090
26/06/2026	0.228	22,671.860	1,360,000	180,000	0.090	680,000	0.231	680,000	0.221
25/06/2026	0.209	23,076.910	5,720,000	180,000	0.090	3,320,000	0.210	2,400,000	0.210
24/06/2026	0.194	23,412.180	1,900,000	1,100,000	0.550	690,000	0.197	1,210,000	0.197
23/06/2026	0.196	23,336.280	850,000	580,000	0.290	450,000	0.194	400,000	0.196
22/06/2026	0.177	23,768.520	950,000	630,000	0.315	500,000	0.189	450,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.