60018 CT#HSI RP2702I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60018 CT#HSI RP2702I (R BEAR)

Nominal

0.188 +0.014 (+8.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.174	26,158.360	0	0	0.000
31/10/2025	0.189	25,906.650	0	0	0.000
30/10/2025	0.161	26,282.690	0	0	0.000
28/10/2025	0.159	26,346.140	0	0	0.000
27/10/2025	0.151	26,433.700	0	0	0.000
24/10/2025	0.174	26,160.150	20,000	0	0.000	10,000	0.179	10,000	0.171
23/10/2025	0.196	25,967.980	70,000	0	0.000	40,000	0.213	30,000	0.201
22/10/2025	0.208	25,781.770	20,000	10,000	0.010	10,000	0.216	10,000	0.199
21/10/2025	0.180	26,027.550	200,000	10,000	0.010	100,000	0.172	100,000	0.159
20/10/2025	0.198	25,858.830	10,000	10,000	0.010			10,000	0.198
17/10/2025	0.260	25,247.100	0	0	0.000
16/10/2025	0.194	25,888.510	30,000	0	0.000	30,000	0.193
15/10/2025	0.198	25,910.600	30,000	30,000	0.020			30,000	0.198
14/10/2025	0.239	25,441.350	260,000	0	0.000	150,000	0.224	110,000	0.220
13/10/2025	0.202	25,889.480	160,000	40,000	0.030	80,000	0.212	80,000	0.233
10/10/2025	0.157	26,290.320	260,000	40,000	0.030	220,000	0.146	40,000	0.157
09/10/2025	0.116	26,752.590	380,000	220,000	0.150	210,000	0.125	170,000	0.115
08/10/2025	0.108	26,829.460	130,000	260,000	0.170	40,000	0.130	90,000	0.125
06/10/2025	0.097	26,957.770	2,990,000	210,000	0.140	1,960,000	0.092	980,000	0.078
03/10/2025	0.080	27,140.920	18,720,000	1,190,000	0.790	8,580,000	0.082	4,280,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.