Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60021 UB#MTUANRP2801D (R BEAR)
Nominal 
0.072 -0.006 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.078 | 129.000 | 0 | 610,000 | 0.300 | ||||
| 21/07/2025 | 0.075 | 130.800 | 0 | 610,000 | 0.300 | ||||
| 18/07/2025 | 0.081 | 127.300 | 0 | 610,000 | 0.300 | ||||
| 17/07/2025 | 0.084 | 125.500 | 0 | 610,000 | 0.300 | ||||
| 16/07/2025 | 0.085 | 124.100 | 0 | 610,000 | 0.300 | ||||
| 15/07/2025 | 0.083 | 126.200 | 0 | 610,000 | 0.300 | ||||
| 14/07/2025 | 0.092 | 120.900 | 90,000 | 610,000 | 0.300 | 90,000 | 0.094 | ||
| 11/07/2025 | 0.092 | 120.000 | 5,080,000 | 700,000 | 0.350 | 5,000,000 | 0.089 | 80,000 | 0.092 |
| 10/07/2025 | 0.094 | 118.600 | 0 | 5,620,000 | 2.810 | ||||
| 09/07/2025 | 0.093 | 119.200 | 190,000 | 5,620,000 | 2.810 | 140,000 | 0.093 | 50,000 | 0.093 |
| 08/07/2025 | 0.090 | 122.200 | 140,000 | 5,710,000 | 2.850 | 140,000 | 0.097 | ||
| 07/07/2025 | 0.096 | 119.000 | 6,980,000 | 5,570,000 | 2.790 | 785,000 | 0.096 | 5,375,000 | 0.099 |
| 04/07/2025 | 0.091 | 120.800 | 3,540,000 | 980,000 | 0.490 | 1,565,000 | 0.089 | 1,675,000 | 0.092 |
| 03/07/2025 | 0.087 | 122.800 | 7,545,000 | 870,000 | 0.430 | 3,975,000 | 0.087 | 3,570,000 | 0.087 |
| 02/07/2025 | 0.083 | 126.000 | 1,375,000 | 1,275,000 | 0.640 | 535,000 | 0.084 | 840,000 | 0.084 |
| 30/06/2025 | 0.083 | 125.300 | 910,000 | 970,000 | 0.480 | 425,000 | 0.080 | 345,000 | 0.080 |
| 27/06/2025 | 0.078 | 129.400 | 980,000 | 1,050,000 | 0.530 | 900,000 | 0.076 | 80,000 | 0.078 |
| 26/06/2025 | 0.075 | 130.000 | 1,770,000 | 1,870,000 | 0.940 | 435,000 | 0.075 | 1,335,000 | 0.075 |
| 25/06/2025 | 0.073 | 131.800 | 5,395,000 | 970,000 | 0.480 | 3,830,000 | 0.074 | 1,565,000 | 0.074 |
| 24/06/2025 | 0.074 | 130.000 | 9,665,000 | 3,235,000 | 1.620 | 3,650,000 | 0.074 | 5,915,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |