Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60021 UB#MTUANRP2801D (R BEAR)
Nominal 
0.062 +0.017 (+37.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.045 | 146.800 | 360,000 | 3,065,000 | 1.530 | 200,000 | 0.046 | 140,000 | 0.046 |
| 14/04/2025 | 0.046 | 145.900 | 3,375,000 | 3,125,000 | 1.560 | 2,765,000 | 0.047 | 510,000 | 0.046 |
| 11/04/2025 | 0.048 | 143.500 | 10,050,000 | 5,380,000 | 2.690 | 3,785,000 | 0.049 | 4,285,000 | 0.048 |
| 10/04/2025 | 0.047 | 145.400 | 13,805,000 | 4,880,000 | 2.440 | 6,940,000 | 0.044 | 5,255,000 | 0.044 |
| 09/04/2025 | 0.042 | 146.400 | 9,605,000 | 6,565,000 | 3.280 | 2,070,000 | 0.055 | 4,825,000 | 0.051 |
| 08/04/2025 | 0.053 | 140.600 | 8,180,000 | 3,810,000 | 1.910 | 1,825,000 | 0.055 | 4,510,000 | 0.055 |
| 07/04/2025 | 0.067 | 134.300 | 19,815,000 | 1,125,000 | 0.560 | 8,685,000 | 0.048 | 790,000 | 0.059 |
| 03/04/2025 | 0.026 | 157.900 | 23,565,000 | 9,020,000 | 4.510 | 6,500,000 | 0.028 | 9,460,000 | 0.025 |
| 02/04/2025 | 0.025 | 157.800 | 14,835,000 | 6,060,000 | 3.030 | 6,085,000 | 0.026 | 4,555,000 | 0.024 |
| 01/04/2025 | 0.026 | 157.900 | 12,390,000 | 7,590,000 | 3.790 | 2,295,000 | 0.026 | 7,960,000 | 0.025 |
| 31/03/2025 | 0.028 | 155.800 | 2,300,000 | 1,925,000 | 0.960 | 420,000 | 0.023 | 1,470,000 | 0.027 |
| 28/03/2025 | 0.022 | 160.100 | 1,195,000 | 875,000 | 0.440 | 625,000 | 0.023 | ||
| 27/03/2025 | 0.017 | 162.800 | 3,010,000 | 1,500,000 | 0.750 | 5,000 | 0.021 | 1,505,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |