60024 HS#POMRTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60024 HS#POMRTRP2807A (R BEAR)

Nominal

0.078 +0.009 (+13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.069	252.200	7,080,000	12,340,000	20.570	2,820,000	0.064
11/02/2026	0.065	255.000	9,850,000	15,160,000	25.270	20,000	0.059	1,010,000	0.061
10/02/2026	0.039	269.800	12,030,000	14,170,000	23.620	3,040,000	0.039	3,670,000	0.045
09/02/2026	0.063	257.200	57,070,000	13,540,000	22.570	14,590,000	0.072	27,080,000	0.067
06/02/2026	0.090	243.200	18,780,000	1,050,000	1.750	8,650,000	0.087	8,860,000	0.086
05/02/2026	0.089	242.400	24,320,000	840,000	1.400	10,340,000	0.090	11,120,000	0.087
04/02/2026	0.100	237.200	50,000	60,000	0.100			50,000	0.103
03/02/2026	0.111	231.600	0	10,000	0.020
02/02/2026	0.119	226.400	0	10,000	0.020
30/01/2026	0.123	223.600	50,000	10,000	0.020	50,000	0.118
29/01/2026	0.109	231.200	0	60,000	0.100
28/01/2026	0.108	231.400	50,000	60,000	0.100			50,000	0.103
27/01/2026	0.133	216.200	0	10,000	0.020
26/01/2026	0.131	217.600	0	10,000	0.020
23/01/2026	0.131	219.600	0	10,000	0.020
22/01/2026	0.155	206.000	0	10,000	0.020
21/01/2026	0.171	194.400	0	10,000	0.020
20/01/2026	0.170	197.200	0	10,000	0.020
19/01/2026	0.200	180.800	0	10,000	0.020
16/01/2026	0.201	178.600	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.