60031 GJ#HSI RC2712U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60031 GJ#HSI RC2712U (R BULL)

Nominal

0.275 +0.037 (+15.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.238	25,130.030	0	12,580,000	8.387
21/07/2025	0.224	24,994.140	0	12,580,000	8.387
18/07/2025	0.213	24,825.660	0	12,580,000	8.387
17/07/2025	0.184	24,498.950	0	12,580,000	8.387
16/07/2025	0.186	24,517.760	100,000	12,580,000	8.387	100,000	0.211
15/07/2025	0.188	24,590.120	1,110,000	12,680,000	8.453	1,110,000	0.180
14/07/2025	0.155	24,203.320	0	13,790,000	9.193
11/07/2025	0.151	24,139.570	530,000	13,790,000	9.193	530,000	0.170
10/07/2025	0.135	24,028.370	400,000	14,320,000	9.547	200,000	0.134
09/07/2025	0.121	23,892.320	1,500,000	14,520,000	9.680	470,000	0.126
08/07/2025	0.148	24,148.070	270,000	14,990,000	9.993
07/07/2025	0.118	23,887.830	1,210,000	14,990,000	9.993	130,000	0.118
04/07/2025	0.124	23,916.060	3,530,000	15,120,000	10.080			740,000	0.123
03/07/2025	0.137	24,069.940	1,150,000	14,380,000	9.587	500,000	0.132	150,000	0.138
02/07/2025	0.150	24,221.410	830,000	14,730,000	9.820	60,000	0.149
30/06/2025	0.138	24,072.280	1,010,000	14,790,000	9.860	1,010,000	0.148
27/06/2025	0.156	24,284.150	4,330,000	15,800,000	10.533
26/06/2025	0.161	24,325.400	3,260,000	15,800,000	10.533	2,550,000	0.162
25/06/2025	0.175	24,474.670	510,000	18,350,000	12.233
24/06/2025	0.149	24,177.070	3,900,000	18,350,000	12.233	1,050,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.