60032 CT#HSI RC2708R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60032 CT#HSI RC2708R (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.320	26,158.360	0
31/10/2025	0.315	25,906.650	0	19,910,000	13.270
30/10/2025	0.345	26,282.690	0	19,910,000	13.270
28/10/2025	0.345	26,346.140	650,000	19,910,000	13.270	650,000	0.350
27/10/2025	0.345	26,433.700	0	20,560,000	13.710
24/10/2025	0.320	26,160.150	0	20,560,000	13.710
23/10/2025	0.300	25,967.980	0	20,560,000	13.710
22/10/2025	0.300	25,781.770	0	20,560,000	13.710
21/10/2025	0.320	26,027.550	1,150,000	20,560,000	13.710	500,000	0.330	650,000	0.327
20/10/2025	0.300	25,858.830	800,000	20,410,000	13.610	800,000	0.291
17/10/2025	0.230	25,247.100	800,000	21,210,000	14.140			800,000	0.237
16/10/2025	0.295	25,888.510	0	20,410,000	13.610
15/10/2025	0.295	25,910.600	200,000	20,410,000	13.610	200,000	0.290
14/10/2025	0.250	25,441.350	600,000	20,610,000	13.740	400,000	0.310	200,000	0.250
13/10/2025	0.290	25,889.480	900,000	20,810,000	13.870			900,000	0.287
10/10/2025	0.350	26,290.320	0	19,910,000	13.270
09/10/2025	0.395	26,752.590	0	19,910,000	13.270
08/10/2025	0.405	26,829.460	0	19,910,000	13.270
06/10/2025	0.410	26,957.770	0	19,910,000	13.270
03/10/2025	0.435	27,140.920	0	19,910,000	13.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.