60036 BP#XIAMIRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60036 BP#XIAMIRC2504A (R BULL)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.320	41.950	0
16/04/2025	0.315	41.250	0	550,000	0.550
15/04/2025	0.345	43.100	0	550,000	0.550
14/04/2025	0.345	43.200	30,000	550,000	0.550
11/04/2025	0.370	44.250	0	550,000	0.550
10/04/2025	0.345	43.050	0	550,000	0.550
09/04/2025	0.330	41.900	960,000	550,000	0.550	250,000	0.249	710,000	0.300
08/04/2025	0.265	38.900	14,010,000	90,000	0.090	6,980,000	0.249	490,000	0.251
07/04/2025	0.214	36.450	70,000	6,580,000	6.580			70,000	0.221
03/04/2025	0.400	45.900	0	6,510,000	6.510
02/04/2025	0.385	44.550	0	6,510,000	6.510
01/04/2025	0.420	46.500	0	6,510,000	6.510
31/03/2025	0.475	49.200	0	6,510,000	6.510
28/03/2025	0.520	51.050	0	6,510,000	6.510
27/03/2025	0.530	51.700	0	6,510,000	6.510
26/03/2025	0.570	53.950	0	6,510,000	6.510
25/03/2025	0.570	53.400	0	6,510,000	6.510
24/03/2025	0.620	57.000	0	6,510,000	6.510
21/03/2025	0.590	54.700	0	6,510,000	6.510
20/03/2025	0.630	56.500	0	6,510,000	6.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.