Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60052 UB#ZIJINRP2812S (R BEAR)
Nominal 
0.045 +0.004 (+9.756%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/11/2026 | 0.041 | 29.120 | 560,000 | 160,000 | 0.160 | 320,000 | 0.039 | 180,000 | 0.040 |
| 09/11/2026 | 0.043 | 28.740 | 660,000 | 300,000 | 0.300 | 660,000 | 0.042 | ||
| 06/11/2026 | 0.042 | 28.900 | 5,920,000 | 960,000 | 0.960 | 2,580,000 | 0.040 | ||
| 05/11/2026 | 0.030 | 30.280 | 11,460,000 | 3,540,000 | 3.540 | 4,560,000 | 0.030 | 6,080,000 | 0.030 |
| 04/11/2026 | 0.038 | 29.380 | 9,420,000 | 2,020,000 | 2.020 | 4,560,000 | 0.050 | 4,580,000 | 0.049 |
| 03/11/2026 | 0.057 | 27.300 | 5,700,000 | 2,000,000 | 2.000 | 2,080,000 | 0.054 | 3,540,000 | 0.055 |
| 02/11/2026 | 0.056 | 27.240 | 2,100,000 | 540,000 | 0.540 | 780,000 | 0.057 | 1,320,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2026 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |