Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60063 UB#HSI RP27122 (R BEAR)
Nominal 
0.320 +0.040 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.280 | 21,466.270 | 0 | 60,000 | 0.030 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 200,000 | 60,000 | 0.030 | 100,000 | 0.280 | 100,000 | 0.280 |
| 11/04/2025 | 0.330 | 20,914.690 | 60,000 | 60,000 | 0.030 | 60,000 | 0.360 | ||
| 10/04/2025 | 0.360 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.390 | 20,264.490 | 90,000 | 0 | 0.000 | 60,000 | 0.398 | 30,000 | 0.435 |
| 08/04/2025 | 0.415 | 20,127.680 | 180,000 | 30,000 | 0.010 | 110,000 | 0.425 | 70,000 | 0.399 |
| 07/04/2025 | 0.445 | 19,828.300 | 20,420,000 | 70,000 | 0.030 | 20,240,000 | 0.331 | ||
| 03/04/2025 | 0.132 | 22,849.810 | 107,150,000 | 20,310,000 | 10.150 | 15,090,000 | 0.133 | 1,360,000 | 0.136 |
| 02/04/2025 | 0.095 | 23,202.530 | 132,130,000 | 34,040,000 | 17.020 | 14,040,000 | 0.105 | 21,630,000 | 0.098 |
| 01/04/2025 | 0.097 | 23,206.840 | 194,840,000 | 26,450,000 | 13.230 | 18,160,000 | 0.083 | 20,540,000 | 0.083 |
| 31/03/2025 | 0.098 | 23,119.580 | 232,110,000 | 24,070,000 | 12.040 | 25,890,000 | 0.096 | 21,140,000 | 0.088 |
| 28/03/2025 | 0.075 | 23,426.600 | 8,769,460,000 | 28,820,000 | 14.410 | 3,981,290,000 | 0.048 | 4,004,360,000 | 0.047 |
| 27/03/2025 | 0.053 | 23,578.800 | 10,870,000 | 5,750,000 | 2.880 | 1,540,000 | 0.041 | 7,290,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |