60071 SG#MTUANRP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60071 SG#MTUANRP2712O (R BEAR)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.126	136.500	0
16/04/2025	0.126	134.900	30,000	0	0.000	30,000	0.118
15/04/2025	0.111	146.800	0	30,000	0.030
14/04/2025	0.111	145.900	0	30,000	0.030
11/04/2025	0.111	143.500	900,000	30,000	0.030	900,000	0.111
10/04/2025	0.111	145.400	0	930,000	0.930
09/04/2025	0.111	146.400	80,000	930,000	0.930	50,000	0.117	30,000	0.111
08/04/2025	0.114	140.600	150,000	950,000	0.950	50,000	0.122	100,000	0.114
07/04/2025	0.124	134.300	0	900,000	0.900
03/04/2025	0.085	157.900	30,000	900,000	0.900	30,000	0.086
02/04/2025	0.084	157.800	300,000	930,000	0.930	300,000	0.084
01/04/2025	0.085	157.900	115,000	1,230,000	1.230	15,000	0.085	100,000	0.085
31/03/2025	0.086	155.800	200,000	1,145,000	1.145			200,000	0.086
28/03/2025	0.078	160.100	30,000	945,000	0.945	30,000	0.078
27/03/2025	0.075	162.800	0	975,000	0.975
26/03/2025	0.080	159.900	0	975,000	0.975
25/03/2025	0.080	158.500	0	975,000	0.975
24/03/2025	0.071	165.700	1,025,000	975,000	0.975	1,010,000	0.079	15,000	0.075
21/03/2025	0.066	167.600	3,945,000	1,970,000	1.970	2,410,000	0.063	895,000	0.065
20/03/2025	0.065	168.100	1,800,000	3,485,000	3.485	1,360,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.