Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.036 | 90.650 | 10,535,000 | 15,302,500 | 19.128 | 3,345,000 | 0.035 | 6,997,500 | 0.035 |
14/06/2024 | 0.039 | 91.600 | 5,212,500 | 11,650,000 | 14.562 | 2,255,000 | 0.039 | 2,957,500 | 0.039 |
13/06/2024 | 0.040 | 92.450 | 11,050,000 | 10,947,500 | 13.684 | 5,157,500 | 0.039 | 5,882,500 | 0.038 |
12/06/2024 | 0.038 | 91.350 | 2,427,500 | 10,222,500 | 12.778 | 727,500 | 0.038 | 1,350,000 | 0.039 |
11/06/2024 | 0.040 | 92.750 | 2,752,500 | 9,600,000 | 12.000 | 1,387,500 | 0.039 | 1,365,000 | 0.039 |
07/06/2024 | 0.044 | 94.600 | 1,565,000 | 9,622,500 | 12.028 | 77,500 | 0.045 | 1,337,500 | 0.045 |
06/06/2024 | 0.044 | 94.650 | 1,745,000 | 8,362,500 | 10.453 | 852,500 | 0.044 | 872,500 | 0.046 |
05/06/2024 | 0.042 | 93.950 | 8,867,500 | 8,342,500 | 10.428 | 3,497,500 | 0.044 | 5,200,000 | 0.044 |
04/06/2024 | 0.044 | 94.300 | 425,000 | 6,640,000 | 8.300 | 200,000 | 0.044 | 225,000 | 0.043 |
03/06/2024 | 0.045 | 95.000 | 5,720,000 | 6,615,000 | 8.269 | 3,590,000 | 0.046 | 1,730,000 | 0.045 |
31/05/2024 | 0.042 | 93.500 | 12,985,000 | 8,475,000 | 10.594 | 4,705,000 | 0.046 | 8,200,000 | 0.046 |
30/05/2024 | 0.045 | 94.800 | 755,000 | 4,980,000 | 6.225 | 200,000 | 0.048 | 505,000 | 0.046 |
29/05/2024 | 0.047 | 95.850 | 122,500 | 4,675,000 | 5.844 | 80,000 | 0.046 | ||
28/05/2024 | 0.052 | 97.850 | 205,000 | 4,755,000 | 5.944 | 105,000 | 0.056 | ||
27/05/2024 | 0.052 | 98.100 | 380,000 | 4,650,000 | 5.812 | 380,000 | 0.050 | ||
24/05/2024 | 0.052 | 97.900 | 165,000 | 4,270,000 | 5.337 | 165,000 | 0.053 | ||
23/05/2024 | 0.054 | 99.050 | 130,000 | 4,105,000 | 5.131 | 30,000 | 0.055 | ||
22/05/2024 | 0.057 | 100.800 | 875,000 | 4,075,000 | 5.094 | 875,000 | 0.058 | ||
21/05/2024 | 0.062 | 102.800 | 250,000 | 3,200,000 | 4.000 | 250,000 | 0.065 | ||
20/05/2024 | 0.071 | 107.400 | 125,000 | 2,950,000 | 3.688 | 125,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |