60080 BI#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60080 BI#HSI RP28035 (R BEAR)

Nominal

0.120 +0.024 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.096	26,485.900	1,250,000	1,270,000	1.270			1,250,000	0.105
05/11/2025	0.150	25,935.410	0	20,000	0.020
04/11/2025	0.142	25,952.400	0	20,000	0.020
03/11/2025	0.127	26,158.360	0	20,000	0.020
31/10/2025	0.143	25,906.650	0	20,000	0.020
30/10/2025	0.115	26,282.690	510,000	20,000	0.020	400,000	0.091	110,000	0.097
28/10/2025	0.112	26,346.140	200,000	310,000	0.310	200,000	0.109
27/10/2025	0.099	26,433.700	210,000	510,000	0.510	110,000	0.102	100,000	0.098
24/10/2025	0.123	26,160.150	100,000	520,000	0.520			100,000	0.123
23/10/2025	0.147	25,967.980	300,000	420,000	0.420			300,000	0.167
22/10/2025	0.157	25,781.770	0	120,000	0.120
21/10/2025	0.133	26,027.550	0	120,000	0.120
20/10/2025	0.149	25,858.830	0	120,000	0.120
17/10/2025	0.211	25,247.100	10,000	120,000	0.120	10,000	0.212
16/10/2025	0.147	25,888.510	150,000	130,000	0.130	100,000	0.148	50,000	0.142
15/10/2025	0.147	25,910.600	60,000	180,000	0.180			60,000	0.167
14/10/2025	0.192	25,441.350	340,000	120,000	0.120	180,000	0.142
13/10/2025	0.153	25,889.480	5,510,000	300,000	0.300	3,960,000	0.176	1,070,000	0.173
10/10/2025	0.110	26,290.320	16,310,000	3,190,000	3.190	5,160,000	0.098	440,000	0.098
09/10/2025	0.071	26,752.590	69,120,000	7,910,000	7.910	6,300,000	0.071	2,110,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.