60081 UB#ALIBARP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60081 UB#ALIBARP2802G (R BEAR)

Nominal

0.105 +0.006 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.099	109.900	0	0	0.000
14/04/2025	0.102	108.200	0	0	0.000
11/04/2025	0.109	103.000	0	0	0.000
10/04/2025	0.109	104.800	0	0	0.000
09/04/2025	0.110	103.600	0	0	0.000
08/04/2025	0.114	102.500	0	0	0.000
07/04/2025	0.116	101.300	0	0	0.000
03/04/2025	0.073	123.500	0	0	0.000
02/04/2025	0.063	130.000	0	0	0.000
01/04/2025	0.063	129.800	0	0	0.000
31/03/2025	0.063	128.000	0	0	0.000
28/03/2025	0.061	131.000	0	0	0.000
27/03/2025	0.062	130.100	0	0	0.000
26/03/2025	0.063	129.500	0	0	0.000
25/03/2025	0.064	127.700	0	0	0.000
24/03/2025	0.056	132.800	50,000	0	0.000	50,000	0.058
21/03/2025	0.060	130.700	0	50,000	0.030
20/03/2025	0.052	135.500	0	50,000	0.030
19/03/2025	0.042	141.100	0	50,000	0.030
18/03/2025	0.041	143.400	100,000	50,000	0.030	50,000	0.041	50,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.