Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60093 UB#XIAMIRP2802H (R BEAR)
Nominal 
0.137 -0.005 (-3.521%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.137 | 41.950 | 60,000 | ||||||
| 16/04/2025 | 0.142 | 41.250 | 0 | 80,000 | 0.070 | ||||
| 15/04/2025 | 0.128 | 43.100 | 20,000 | 80,000 | 0.070 | 20,000 | 0.131 | ||
| 14/04/2025 | 0.127 | 43.200 | 0 | 60,000 | 0.050 | ||||
| 11/04/2025 | 0.118 | 44.250 | 20,000 | 60,000 | 0.050 | 20,000 | 0.130 | ||
| 10/04/2025 | 0.131 | 43.050 | 160,000 | 80,000 | 0.070 | 140,000 | 0.117 | 20,000 | 0.132 |
| 09/04/2025 | 0.136 | 41.900 | 40,000 | 200,000 | 0.170 | 20,000 | 0.150 | 20,000 | 0.148 |
| 08/04/2025 | 0.163 | 38.900 | 660,000 | 200,000 | 0.170 | 640,000 | 0.166 | 20,000 | 0.168 |
| 07/04/2025 | 0.187 | 36.450 | 2,580,000 | 820,000 | 0.680 | 2,400,000 | 0.139 | 180,000 | 0.152 |
| 03/04/2025 | 0.101 | 45.900 | 2,880,000 | 3,040,000 | 2.530 | 440,000 | 0.114 | 2,400,000 | 0.102 |
| 02/04/2025 | 0.112 | 44.550 | 22,020,000 | 1,080,000 | 0.900 | 12,040,000 | 0.099 | 9,740,000 | 0.099 |
| 01/04/2025 | 0.099 | 46.500 | 20,700,000 | 3,380,000 | 2.820 | 10,240,000 | 0.086 | 8,740,000 | 0.084 |
| 31/03/2025 | 0.074 | 49.200 | 10,600,000 | 4,880,000 | 4.070 | 4,060,000 | 0.074 | 3,180,000 | 0.071 |
| 28/03/2025 | 0.061 | 51.050 | 16,140,000 | 5,760,000 | 4.800 | 5,520,000 | 0.063 | 9,440,000 | 0.063 |
| 27/03/2025 | 0.056 | 51.700 | 8,720,000 | 1,840,000 | 1.530 | 3,440,000 | 0.050 | 5,280,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |