Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60096 HS#SMIC RP2711F (R BEAR)
Nominal 
0.150 +0.005 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.145 | 72.850 | 12,165,000 | 7,190,000 | 11.980 | 1,955,000 | 0.155 | 4,870,000 | 0.147 |
| 31/10/2025 | 0.126 | 75.000 | 6,640,000 | 4,275,000 | 7.130 | 3,245,000 | 0.118 | 300,000 | 0.118 |
| 30/10/2025 | 0.092 | 79.200 | 60,850,000 | 7,220,000 | 12.030 | 18,220,000 | 0.088 | 20,640,000 | 0.088 |
| 28/10/2025 | 0.079 | 80.100 | 47,895,000 | 4,800,000 | 8.000 | 5,780,000 | 0.067 | 7,490,000 | 0.049 |
| 27/10/2025 | 0.055 | 82.800 | 35,790,000 | 3,090,000 | 5.150 | 9,295,000 | 0.056 | 11,495,000 | 0.058 |
| 24/10/2025 | 0.085 | 80.000 | 12,615,000 | 890,000 | 1.480 | 5,180,000 | 0.101 | 5,620,000 | 0.100 |
| 23/10/2025 | 0.138 | 74.050 | 1,090,000 | 450,000 | 0.750 | 255,000 | 0.144 | ||
| 22/10/2025 | 0.129 | 74.850 | 525,000 | 705,000 | 1.180 | 190,000 | 0.132 | ||
| 21/10/2025 | 0.136 | 74.050 | 17,235,000 | 515,000 | 0.860 | 6,830,000 | 0.127 | 7,345,000 | 0.131 |
| 20/10/2025 | 0.159 | 71.800 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.186 | 69.100 | 200,000 | 0 | 0.000 | 150,000 | 0.162 | ||
| 16/10/2025 | 0.140 | 73.900 | 24,100,000 | 150,000 | 0.250 | 8,920,000 | 0.140 | 7,420,000 | 0.141 |
| 15/10/2025 | 0.123 | 76.000 | 4,415,000 | 1,650,000 | 2.750 | 640,000 | 0.134 | 1,830,000 | 0.135 |
| 14/10/2025 | 0.147 | 73.350 | 32,060,000 | 460,000 | 0.770 | 14,635,000 | 0.106 | 15,095,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |