Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60096 JP#XIAMIRP2509C (R BEAR)
Nominal 
0.162 -0.006 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.162 | 41.950 | 6,348,000 | ||||||
| 16/04/2025 | 0.168 | 41.250 | 6,434,000 | 2,862,000 | 2.385 | 2,224,000 | 0.170 | 3,834,000 | 0.172 |
| 15/04/2025 | 0.151 | 43.100 | 2,104,000 | 1,252,000 | 1.043 | 1,614,000 | 0.152 | 490,000 | 0.153 |
| 14/04/2025 | 0.150 | 43.200 | 6,726,000 | 2,376,000 | 1.980 | 2,948,000 | 0.136 | 3,778,000 | 0.145 |
| 11/04/2025 | 0.136 | 44.250 | 3,468,000 | 1,546,000 | 1.288 | 1,422,000 | 0.138 | 1,930,000 | 0.136 |
| 10/04/2025 | 0.151 | 43.050 | 6,122,000 | 1,038,000 | 0.865 | 3,694,000 | 0.143 | 2,182,000 | 0.142 |
| 09/04/2025 | 0.158 | 41.900 | 10,012,000 | 2,550,000 | 2.125 | 6,278,000 | 0.179 | 2,496,000 | 0.166 |
| 08/04/2025 | 0.189 | 38.900 | 46,454,000 | 6,332,000 | 5.277 | 20,324,000 | 0.193 | 25,508,000 | 0.191 |
| 07/04/2025 | 0.218 | 36.450 | 100,000 | 1,148,000 | 0.957 | 56,000 | 0.161 | 6,000 | 0.164 |
| 03/04/2025 | 0.121 | 45.900 | 15,930,000 | 1,198,000 | 0.998 | 10,146,000 | 0.129 | 4,676,000 | 0.130 |
| 02/04/2025 | 0.133 | 44.550 | 21,076,000 | 6,668,000 | 5.557 | 8,346,000 | 0.126 | 9,058,000 | 0.124 |
| 01/04/2025 | 0.119 | 46.500 | 30,558,000 | 5,956,000 | 4.963 | 11,936,000 | 0.101 | 13,426,000 | 0.103 |
| 31/03/2025 | 0.089 | 49.200 | 27,770,000 | 4,466,000 | 3.722 | 11,290,000 | 0.086 | 7,096,000 | 0.091 |
| 28/03/2025 | 0.072 | 51.050 | 29,922,000 | 8,660,000 | 7.217 | 6,166,000 | 0.072 | 10,722,000 | 0.076 |
| 27/03/2025 | 0.066 | 51.700 | 22,050,000 | 4,104,000 | 3.420 | 7,384,000 | 0.061 | 11,488,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |