60096 HS#SMIC RP2711F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60096 HS#SMIC RP2711F (R BEAR)

Nominal

0.151 +0.018 (+13.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.133	74.150	20,575,000	355,000	0.590	9,925,000	0.133	9,485,000	0.133
12/05/2026	0.110	76.600	7,230,000	795,000	1.330	3,170,000	0.123	3,805,000	0.119
11/05/2026	0.112	76.600	10,065,000	160,000	0.270	4,385,000	0.112	4,535,000	0.111
08/05/2026	0.143	73.350	1,565,000	10,000	0.020	815,000	0.147	740,000	0.148
07/05/2026	0.112	76.750	5,020,000	85,000	0.140	2,955,000	0.118	685,000	0.110
06/05/2026	0.126	74.850	7,060,000	2,355,000	3.930	1,500,000	0.111	3,740,000	0.104
05/05/2026	0.167	70.800	1,835,000	115,000	0.190	900,000	0.167	915,000	0.167
04/05/2026	0.150	72.150	120,000	100,000	0.170			100,000	0.150
30/04/2026	0.166	70.900	0	0	0.000
29/04/2026	0.209	65.800	0	0	0.000
28/04/2026	0.206	66.050	0	0	0.000
27/04/2026	0.188	68.250	0	0	0.000
24/04/2026	0.227	64.300	0	0	0.000
23/04/2026	0.275	58.450	0	0	0.000
22/04/2026	0.270	59.300	0	0	0.000
21/04/2026	0.270	60.100	0	0	0.000
20/04/2026	0.270	59.800	0	0	0.000
17/04/2026	0.275	59.350	0	0	0.000
16/04/2026	0.275	59.950	0	0	0.000
15/04/2026	0.275	59.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.